Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2017 | JPY | 1,681 | 1,714 | 1,679 | 1,707 | 1,707 | +26 (+1.55%) | 250,000 |
9 Jun 2017 | JPY | 1,685 | 1,703 | 1,673 | 1,681 | 1,681 | -2 (-0.12%) | 237,000 |
8 Jun 2017 | JPY | 1,684 | 1,691 | 1,676 | 1,683 | 1,683 | -3 (-0.18%) | 160,300 |
7 Jun 2017 | JPY | 1,657 | 1,690 | 1,654 | 1,686 | 1,686 | +14 (+0.84%) | 216,600 |
6 Jun 2017 | JPY | 1,678 | 1,685 | 1,670 | 1,672 | 1,672 | -11 (-0.65%) | 170,200 |
5 Jun 2017 | JPY | 1,667 | 1,692 | 1,667 | 1,683 | 1,683 | +3 (+0.18%) | 254,300 |
2 Jun 2017 | JPY | 1,636 | 1,694 | 1,633 | 1,680 | 1,680 | +58 (+3.58%) | 459,400 |
1 Jun 2017 | JPY | 1,616 | 1,626 | 1,605 | 1,622 | 1,622 | +11 (+0.68%) | 343,800 |
31 May 2017 | JPY | 1,610 | 1,623 | 1,602 | 1,611 | 1,611 | +10 (+0.62%) | 293,300 |
30 May 2017 | JPY | 1,595 | 1,606 | 1,581 | 1,601 | 1,601 | +5 (+0.31%) | 122,000 |
29 May 2017 | JPY | 1,596 | 1,600 | 1,588 | 1,596 | 1,596 | +2 (+0.13%) | 124,600 |
26 May 2017 | JPY | 1,603 | 1,603 | 1,588 | 1,594 | 1,594 | -11 (-0.69%) | 215,300 |
25 May 2017 | JPY | 1,605 | 1,610 | 1,596 | 1,605 | 1,605 | -12 (-0.74%) | 116,600 |
24 May 2017 | JPY | 1,616 | 1,621 | 1,607 | 1,617 | 1,617 | +17 (+1.06%) | 187,200 |
23 May 2017 | JPY | 1,605 | 1,615 | 1,597 | 1,600 | 1,600 | -6 (-0.37%) | 209,900 |
22 May 2017 | JPY | 1,607 | 1,610 | 1,595 | 1,606 | 1,606 | +3 (+0.19%) | 160,300 |
19 May 2017 | JPY | 1,606 | 1,616 | 1,583 | 1,603 | 1,603 | +6 (+0.38%) | 116,300 |
18 May 2017 | JPY | 1,600 | 1,606 | 1,592 | 1,597 | 1,597 | -24 (-1.48%) | 193,600 |
17 May 2017 | JPY | 1,617 | 1,629 | 1,612 | 1,621 | 1,621 | -8 (-0.49%) | 212,800 |
16 May 2017 | JPY | 1,642 | 1,643 | 1,612 | 1,629 | 1,629 | -7 (-0.43%) | 210,700 |
15 May 2017 | JPY | 1,657 | 1,665 | 1,635 | 1,636 | 1,636 | -34 (-2.04%) | 190,300 |
12 May 2017 | JPY | 1,664 | 1,675 | 1,650 | 1,670 | 1,670 | +15 (+0.91%) | 310,400 |
11 May 2017 | JPY | 1,709 | 1,713 | 1,649 | 1,655 | 1,655 | -46 (-2.70%) | 461,700 |
10 May 2017 | JPY | 1,699 | 1,708 | 1,691 | 1,701 | 1,701 | +1 (+0.06%) | 226,800 |
9 May 2017 | JPY | 1,707 | 1,709 | 1,696 | 1,700 | 1,700 | -11 (-0.64%) | 196,200 |
8 May 2017 | JPY | 1,693 | 1,712 | 1,691 | 1,711 | 1,711 | +39 (+2.33%) | 287,100 |
2 May 2017 | JPY | 1,665 | 1,675 | 1,665 | 1,672 | 1,672 | +16 (+0.97%) | 156,000 |
1 May 2017 | JPY | 1,650 | 1,656 | 1,646 | 1,656 | 1,656 | +11 (+0.67%) | 125,100 |
28 Apr 2017 | JPY | 1,648 | 1,653 | 1,638 | 1,645 | 1,645 | -1 (-0.06%) | 184,400 |
27 Apr 2017 | JPY | 1,627 | 1,649 | 1,623 | 1,646 | 1,646 | +14 (+0.86%) | 314,300 |