Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2017 | JPY | 1,616 | 1,633 | 1,613 | 1,632 | 1,632 | +30 (+1.87%) | 193,000 |
25 Apr 2017 | JPY | 1,595 | 1,607 | 1,590 | 1,602 | 1,602 | +20 (+1.26%) | 207,000 |
24 Apr 2017 | JPY | 1,584 | 1,589 | 1,573 | 1,582 | 1,582 | +19 (+1.22%) | 183,700 |
21 Apr 2017 | JPY | 1,557 | 1,566 | 1,548 | 1,563 | 1,563 | +20 (+1.30%) | 157,700 |
20 Apr 2017 | JPY | 1,543 | 1,553 | 1,538 | 1,543 | 1,543 | -8 (-0.52%) | 223,600 |
19 Apr 2017 | JPY | 1,535 | 1,555 | 1,534 | 1,551 | 1,551 | +1 (+0.06%) | 191,400 |
18 Apr 2017 | JPY | 1,555 | 1,571 | 1,543 | 1,550 | 1,550 | +3 (+0.19%) | 151,700 |
17 Apr 2017 | JPY | 1,535 | 1,549 | 1,535 | 1,547 | 1,547 | -1 (-0.06%) | 145,900 |
14 Apr 2017 | JPY | 1,572 | 1,576 | 1,547 | 1,548 | 1,548 | -20 (-1.28%) | 147,900 |
13 Apr 2017 | JPY | 1,555 | 1,570 | 1,549 | 1,568 | 1,568 | -11 (-0.70%) | 292,800 |
12 Apr 2017 | JPY | 1,584 | 1,588 | 1,573 | 1,579 | 1,579 | -20 (-1.25%) | 299,600 |
11 Apr 2017 | JPY | 1,593 | 1,600 | 1,589 | 1,599 | 1,599 | -1 (-0.06%) | 344,100 |
10 Apr 2017 | JPY | 1,599 | 1,604 | 1,590 | 1,600 | 1,600 | +11 (+0.69%) | 331,400 |
7 Apr 2017 | JPY | 1,578 | 1,596 | 1,575 | 1,589 | 1,589 | +13 (+0.82%) | 295,500 |
6 Apr 2017 | JPY | 1,600 | 1,608 | 1,573 | 1,576 | 1,576 | -29 (-1.81%) | 334,200 |
5 Apr 2017 | JPY | 1,596 | 1,613 | 1,595 | 1,605 | 1,605 | +11 (+0.69%) | 294,700 |
4 Apr 2017 | JPY | 1,618 | 1,618 | 1,587 | 1,594 | 1,594 | -28 (-1.73%) | 315,500 |
3 Apr 2017 | JPY | 1,625 | 1,630 | 1,613 | 1,622 | 1,622 | 0.0 (0.0%) | 249,800 |
31 Mar 2017 | JPY | 1,649 | 1,658 | 1,622 | 1,622 | 1,622 | -3 (-0.18%) | 516,900 |
30 Mar 2017 | JPY | 1,627 | 1,640 | 1,625 | 1,625 | 1,625 | -2 (-0.12%) | 275,000 |
29 Mar 2017 | JPY | 1,627 | 1,633 | 1,615 | 1,627 | 1,627 | -1 (-0.06%) | 183,600 |
28 Mar 2017 | JPY | 1,620 | 1,629 | 1,614 | 1,628 | 1,628 | +19 (+1.18%) | 369,500 |
27 Mar 2017 | JPY | 1,595 | 1,620 | 1,595 | 1,609 | 1,609 | -7 (-0.43%) | 424,700 |
24 Mar 2017 | JPY | 1,601 | 1,618 | 1,586 | 1,616 | 1,616 | +31 (+1.96%) | 417,300 |
23 Mar 2017 | JPY | 1,592 | 1,596 | 1,582 | 1,585 | 1,585 | +5 (+0.32%) | 340,700 |
22 Mar 2017 | JPY | 1,583 | 1,592 | 1,578 | 1,580 | 1,580 | -28 (-1.74%) | 350,700 |
21 Mar 2017 | JPY | 1,601 | 1,612 | 1,599 | 1,608 | 1,608 | -5 (-0.31%) | 338,100 |
17 Mar 2017 | JPY | 1,623 | 1,624 | 1,609 | 1,613 | 1,613 | -25 (-1.53%) | 424,600 |
16 Mar 2017 | JPY | 1,615 | 1,641 | 1,610 | 1,638 | 1,638 | +1 (+0.06%) | 469,800 |
15 Mar 2017 | JPY | 1,650 | 1,654 | 1,634 | 1,637 | 1,637 | -31 (-1.86%) | 258,500 |