Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2017 | JPY | 1,673 | 1,677 | 1,663 | 1,668 | 1,668 | -5 (-0.30%) | 216,500 |
13 Mar 2017 | JPY | 1,666 | 1,675 | 1,660 | 1,673 | 1,673 | +7 (+0.42%) | 300,600 |
10 Mar 2017 | JPY | 1,658 | 1,673 | 1,649 | 1,666 | 1,666 | -1 (-0.06%) | 546,300 |
9 Mar 2017 | JPY | 1,653 | 1,669 | 1,641 | 1,667 | 1,667 | +23 (+1.40%) | 381,000 |
8 Mar 2017 | JPY | 1,638 | 1,668 | 1,630 | 1,644 | 1,644 | +27 (+1.67%) | 790,800 |
7 Mar 2017 | JPY | 1,593 | 1,632 | 1,593 | 1,617 | 1,617 | +27 (+1.70%) | 589,400 |
6 Mar 2017 | JPY | 1,580 | 1,591 | 1,573 | 1,590 | 1,590 | +14 (+0.89%) | 328,500 |
3 Mar 2017 | JPY | 1,583 | 1,591 | 1,573 | 1,576 | 1,576 | -13 (-0.82%) | 317,300 |
2 Mar 2017 | JPY | 1,600 | 1,605 | 1,587 | 1,589 | 1,589 | +15 (+0.95%) | 274,400 |
1 Mar 2017 | JPY | 1,567 | 1,574 | 1,555 | 1,574 | 1,574 | +2 (+0.13%) | 427,600 |
28 Feb 2017 | JPY | 1,575 | 1,592 | 1,569 | 1,572 | 1,572 | +7 (+0.45%) | 392,400 |
27 Feb 2017 | JPY | 1,563 | 1,570 | 1,542 | 1,565 | 1,565 | -5 (-0.32%) | 357,200 |
24 Feb 2017 | JPY | 1,567 | 1,581 | 1,560 | 1,570 | 1,570 | -9 (-0.57%) | 392,500 |
23 Feb 2017 | JPY | 1,590 | 1,595 | 1,562 | 1,579 | 1,579 | -7 (-0.44%) | 297,200 |
22 Feb 2017 | JPY | 1,575 | 1,591 | 1,573 | 1,586 | 1,586 | +21 (+1.34%) | 486,400 |
21 Feb 2017 | JPY | 1,564 | 1,567 | 1,551 | 1,565 | 1,565 | +3 (+0.19%) | 372,600 |
20 Feb 2017 | JPY | 1,563 | 1,565 | 1,550 | 1,562 | 1,562 | -11 (-0.70%) | 228,600 |
17 Feb 2017 | JPY | 1,584 | 1,584 | 1,561 | 1,573 | 1,573 | -11 (-0.69%) | 341,700 |
16 Feb 2017 | JPY | 1,586 | 1,588 | 1,573 | 1,584 | 1,584 | -3 (-0.19%) | 235,500 |
15 Feb 2017 | JPY | 1,574 | 1,590 | 1,569 | 1,587 | 1,587 | +26 (+1.67%) | 646,400 |
14 Feb 2017 | JPY | 1,574 | 1,583 | 1,556 | 1,561 | 1,561 | -8 (-0.51%) | 351,500 |
13 Feb 2017 | JPY | 1,564 | 1,578 | 1,560 | 1,569 | 1,569 | +2 (+0.13%) | 401,200 |
10 Feb 2017 | JPY | 1,545 | 1,572 | 1,532 | 1,567 | 1,567 | +25 (+1.62%) | 723,700 |
9 Feb 2017 | JPY | 1,552 | 1,558 | 1,539 | 1,542 | 1,542 | -34 (-2.16%) | 552,200 |
8 Feb 2017 | JPY | 1,563 | 1,577 | 1,542 | 1,576 | 1,576 | -8 (-0.51%) | 518,200 |
7 Feb 2017 | JPY | 1,588 | 1,594 | 1,560 | 1,584 | 1,584 | -21 (-1.31%) | 488,800 |
6 Feb 2017 | JPY | 1,621 | 1,624 | 1,600 | 1,605 | 1,605 | +8 (+0.50%) | 471,400 |
3 Feb 2017 | JPY | 1,593 | 1,636 | 1,580 | 1,597 | 1,597 | -24 (-1.48%) | 746,900 |
2 Feb 2017 | JPY | 1,645 | 1,645 | 1,613 | 1,621 | 1,621 | -24 (-1.46%) | 354,400 |
1 Feb 2017 | JPY | 1,620 | 1,652 | 1,611 | 1,645 | 1,645 | -1 (-0.06%) | 310,700 |