Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2017 | JPY | 1,637 | 1,666 | 1,637 | 1,646 | 1,646 | -9 (-0.54%) | 320,800 |
30 Jan 2017 | JPY | 1,663 | 1,664 | 1,643 | 1,655 | 1,655 | +7 (+0.42%) | 250,400 |
27 Jan 2017 | JPY | 1,668 | 1,672 | 1,644 | 1,648 | 1,648 | -20 (-1.20%) | 411,300 |
26 Jan 2017 | JPY | 1,647 | 1,672 | 1,638 | 1,668 | 1,668 | +31 (+1.89%) | 529,800 |
25 Jan 2017 | JPY | 1,642 | 1,649 | 1,630 | 1,637 | 1,637 | +24 (+1.49%) | 323,100 |
24 Jan 2017 | JPY | 1,626 | 1,638 | 1,609 | 1,613 | 1,613 | -19 (-1.16%) | 334,100 |
23 Jan 2017 | JPY | 1,629 | 1,646 | 1,626 | 1,632 | 1,632 | -8 (-0.49%) | 170,700 |
20 Jan 2017 | JPY | 1,620 | 1,647 | 1,619 | 1,640 | 1,640 | +16 (+0.99%) | 175,900 |
19 Jan 2017 | JPY | 1,625 | 1,637 | 1,620 | 1,624 | 1,624 | +16 (+1.00%) | 249,500 |
18 Jan 2017 | JPY | 1,580 | 1,613 | 1,553 | 1,608 | 1,608 | +24 (+1.52%) | 367,500 |
17 Jan 2017 | JPY | 1,611 | 1,617 | 1,584 | 1,584 | 1,584 | -26 (-1.61%) | 237,700 |
16 Jan 2017 | JPY | 1,615 | 1,621 | 1,601 | 1,610 | 1,610 | -15 (-0.92%) | 209,600 |
13 Jan 2017 | JPY | 1,620 | 1,635 | 1,614 | 1,625 | 1,625 | +5 (+0.31%) | 249,100 |
12 Jan 2017 | JPY | 1,635 | 1,635 | 1,601 | 1,620 | 1,620 | -7 (-0.43%) | 221,700 |
11 Jan 2017 | JPY | 1,625 | 1,634 | 1,613 | 1,627 | 1,627 | +8 (+0.49%) | 192,400 |
10 Jan 2017 | JPY | 1,614 | 1,632 | 1,601 | 1,619 | 1,619 | +3 (+0.19%) | 332,500 |
6 Jan 2017 | JPY | 1,610 | 1,620 | 1,594 | 1,616 | 1,616 | -9 (-0.55%) | 262,100 |
5 Jan 2017 | JPY | 1,639 | 1,657 | 1,615 | 1,625 | 1,625 | -6 (-0.37%) | 391,600 |
4 Jan 2017 | JPY | 1,592 | 1,633 | 1,592 | 1,631 | 1,631 | +41 (+2.58%) | 241,100 |
30 Dec 2016 | JPY | 1,576 | 1,592 | 1,564 | 1,590 | 1,590 | 0.0 (0.0%) | 152,300 |
29 Dec 2016 | JPY | 1,602 | 1,604 | 1,584 | 1,590 | 1,590 | -24 (-1.49%) | 271,700 |
28 Dec 2016 | JPY | 1,592 | 1,625 | 1,592 | 1,614 | 1,614 | +25 (+1.57%) | 253,100 |
27 Dec 2016 | JPY | 1,580 | 1,612 | 1,578 | 1,589 | 1,589 | +3 (+0.19%) | 486,800 |
26 Dec 2016 | JPY | 1,610 | 1,612 | 1,580 | 1,586 | 1,586 | -39 (-2.40%) | 447,300 |
22 Dec 2016 | JPY | 1,615 | 1,625 | 1,606 | 1,625 | 1,625 | -3 (-0.18%) | 414,100 |
21 Dec 2016 | JPY | 1,660 | 1,660 | 1,619 | 1,628 | 1,628 | -37 (-2.22%) | 383,300 |
20 Dec 2016 | JPY | 1,660 | 1,668 | 1,644 | 1,665 | 1,665 | -1 (-0.06%) | 191,800 |
19 Dec 2016 | JPY | 1,671 | 1,678 | 1,649 | 1,666 | 1,666 | +1 (+0.06%) | 279,300 |
16 Dec 2016 | JPY | 1,670 | 1,675 | 1,658 | 1,665 | 1,665 | +22 (+1.34%) | 307,000 |
15 Dec 2016 | JPY | 1,652 | 1,661 | 1,637 | 1,643 | 1,643 | -11 (-0.67%) | 199,500 |