Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | JPY | 2,484 | 2,850 | 2,478 | 2,834 | 2,834 | +338 (+13.54%) | 1,683,800 |
9 Nov 2023 | JPY | 2,477.5 | 2,520 | 2,471.5 | 2,496 | 2,496 | +48 (+1.96%) | 326,700 |
8 Nov 2023 | JPY | 2,532.5 | 2,542 | 2,442.5 | 2,448 | 2,448 | -105.5 (-4.13%) | 301,100 |
7 Nov 2023 | JPY | 2,615 | 2,621 | 2,547 | 2,553.5 | 2,553.5 | -64 (-2.45%) | 238,100 |
6 Nov 2023 | JPY | 2,628.5 | 2,628.5 | 2,595 | 2,617.5 | 2,617.5 | +57.5 (+2.25%) | 260,800 |
2 Nov 2023 | JPY | 2,577.5 | 2,597 | 2,532.5 | 2,560 | 2,560 | +22.5 (+0.89%) | 238,400 |
1 Nov 2023 | JPY | 2,548.5 | 2,562.5 | 2,515 | 2,537.5 | 2,537.5 | +38.5 (+1.54%) | 227,700 |
31 Oct 2023 | JPY | 2,484 | 2,516.5 | 2,456 | 2,499 | 2,499 | +22 (+0.89%) | 220,600 |
30 Oct 2023 | JPY | 2,492 | 2,498.5 | 2,449.5 | 2,477 | 2,477 | -56.5 (-2.23%) | 388,400 |
27 Oct 2023 | JPY | 2,503 | 2,539 | 2,493.5 | 2,533.5 | 2,533.5 | +79.5 (+3.24%) | 386,700 |
26 Oct 2023 | JPY | 2,521.5 | 2,541.5 | 2,441.5 | 2,454 | 2,454 | -98 (-3.84%) | 601,800 |
25 Oct 2023 | JPY | 2,632.5 | 2,649 | 2,548 | 2,552 | 2,552 | -87 (-3.30%) | 535,200 |
24 Oct 2023 | JPY | 2,601 | 2,647.5 | 2,568.5 | 2,639 | 2,639 | +41 (+1.58%) | 132,300 |
23 Oct 2023 | JPY | 2,648 | 2,657 | 2,598 | 2,598 | 2,598 | -54 (-2.04%) | 173,200 |
20 Oct 2023 | JPY | 2,659 | 2,675 | 2,640.5 | 2,652 | 2,652 | +16.5 (+0.63%) | 198,800 |
19 Oct 2023 | JPY | 2,611 | 2,663 | 2,608.5 | 2,635.5 | 2,635.5 | -3.5 (-0.13%) | 226,200 |
18 Oct 2023 | JPY | 2,653.5 | 2,659 | 2,624.5 | 2,639 | 2,639 | +5 (+0.19%) | 107,900 |
17 Oct 2023 | JPY | 2,625.5 | 2,656 | 2,619.5 | 2,634 | 2,634 | +28.5 (+1.09%) | 108,000 |
16 Oct 2023 | JPY | 2,616 | 2,632.5 | 2,591.5 | 2,605.5 | 2,605.5 | -22 (-0.84%) | 137,900 |
13 Oct 2023 | JPY | 2,638.5 | 2,670.5 | 2,624 | 2,627.5 | 2,627.5 | -37.5 (-1.41%) | 205,800 |
12 Oct 2023 | JPY | 2,630 | 2,668 | 2,616.5 | 2,665 | 2,665 | +63 (+2.42%) | 168,200 |
11 Oct 2023 | JPY | 2,659.5 | 2,659.5 | 2,595 | 2,602 | 2,602 | -70 (-2.62%) | 281,700 |
10 Oct 2023 | JPY | 2,610 | 2,679.5 | 2,604 | 2,672 | 2,672 | +98 (+3.81%) | 338,200 |
6 Oct 2023 | JPY | 2,557 | 2,592 | 2,554 | 2,574 | 2,574 | +14.5 (+0.57%) | 202,700 |
5 Oct 2023 | JPY | 2,510.5 | 2,564.5 | 2,509 | 2,559.5 | 2,559.5 | +48 (+1.91%) | 208,500 |
4 Oct 2023 | JPY | 2,515 | 2,535 | 2,493 | 2,511.5 | 2,511.5 | -30.5 (-1.20%) | 222,400 |
3 Oct 2023 | JPY | 2,573 | 2,587.5 | 2,536.5 | 2,542 | 2,542 | -45 (-1.74%) | 338,000 |
2 Oct 2023 | JPY | 2,618.5 | 2,642 | 2,582 | 2,587 | 2,587 | +30.5 (+1.19%) | 352,300 |
29 Sep 2023 | JPY | 2,587 | 2,587 | 2,537 | 2,556.5 | 2,556.5 | -30.5 (-1.18%) | 400,200 |
28 Sep 2023 | JPY | 2,627.5 | 2,627.5 | 2,582.5 | 2,587 | 2,587 | -73.5 (-2.76%) | 293,400 |