| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 588 | 594 | 581 | 581 | 581 | -6 (-1.02%) | 14,900 |
| 25 Apr 2024 | JPY | 603 | 605 | 586 | 587 | 587 | -18 (-2.98%) | 14,800 |
| 24 Apr 2024 | JPY | 602 | 611 | 600 | 605 | 605 | +5 (+0.83%) | 10,600 |
| 23 Apr 2024 | JPY | 620 | 623 | 600 | 600 | 600 | -6 (-0.99%) | 27,100 |
| 22 Apr 2024 | JPY | 608 | 622 | 598 | 606 | 606 | +14 (+2.36%) | 42,900 |
| 19 Apr 2024 | JPY | 600 | 603 | 580 | 592 | 592 | -10 (-1.66%) | 24,300 |
| 18 Apr 2024 | JPY | 591 | 611 | 582 | 602 | 602 | +12 (+2.03%) | 25,100 |
| 17 Apr 2024 | JPY | 586 | 607 | 584 | 590 | 590 | +8 (+1.37%) | 26,400 |
| 16 Apr 2024 | JPY | 585 | 607 | 582 | 582 | 582 | -11 (-1.85%) | 30,800 |
| 15 Apr 2024 | JPY | 560 | 606 | 560 | 593 | 593 | +28 (+4.96%) | 47,500 |
| 12 Apr 2024 | JPY | 580 | 583 | 555 | 565 | 565 | -15 (-2.59%) | 58,700 |
| 11 Apr 2024 | JPY | 590 | 661 | 577 | 580 | 580 | -13 (-2.19%) | 528,400 |
| 10 Apr 2024 | JPY | 597 | 600 | 590 | 593 | 593 | -3 (-0.50%) | 11,000 |
| 9 Apr 2024 | JPY | 600 | 608 | 595 | 596 | 596 | -4 (-0.67%) | 14,000 |
| 8 Apr 2024 | JPY | 602 | 610 | 595 | 600 | 600 | 0.0 (0.0%) | 16,200 |
| 5 Apr 2024 | JPY | 603 | 617 | 593 | 600 | 600 | -13 (-2.12%) | 41,300 |
| 4 Apr 2024 | JPY | 640 | 640 | 613 | 613 | 613 | -17 (-2.70%) | 21,100 |
| 3 Apr 2024 | JPY | 640 | 644 | 630 | 630 | 630 | -14 (-2.17%) | 16,200 |
| 2 Apr 2024 | JPY | 672 | 672 | 631 | 644 | 644 | -28 (-4.17%) | 62,100 |
| 1 Apr 2024 | JPY | 685 | 688 | 667 | 672 | 672 | +7 (+1.05%) | 23,300 |
| 29 Mar 2024 | JPY | 678 | 678 | 658 | 665 | 665 | -3 (-0.45%) | 22,000 |
| 28 Mar 2024 | JPY | 671 | 685 | 660 | 668 | 668 | +2 (+0.30%) | 36,800 |
| 27 Mar 2024 | JPY | 660 | 671 | 654 | 666 | 666 | +16 (+2.46%) | 25,200 |
| 26 Mar 2024 | JPY | 671 | 671 | 644 | 650 | 650 | -13 (-1.96%) | 40,200 |
| 25 Mar 2024 | JPY | 638 | 676 | 638 | 663 | 663 | +26 (+4.08%) | 67,500 |
| 22 Mar 2024 | JPY | 653 | 656 | 634 | 637 | 637 | -16 (-2.45%) | 22,200 |
| 21 Mar 2024 | JPY | 661 | 673 | 653 | 653 | 653 | -1 (-0.15%) | 27,600 |
| 19 Mar 2024 | JPY | 652 | 663 | 639 | 654 | 654 | +2 (+0.31%) | 17,400 |
| 18 Mar 2024 | JPY | 630 | 652 | 630 | 652 | 652 | +24 (+3.82%) | 20,900 |
| 15 Mar 2024 | JPY | 625 | 638 | 615 | 628 | 628 | +13 (+2.11%) | 19,900 |
