| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | JPY | 547 | 555 | 545 | 555 | 555 | +11 (+2.02%) | 7,200 |
| 2 Feb 2024 | JPY | 549 | 556 | 540 | 544 | 544 | -5 (-0.91%) | 14,200 |
| 1 Feb 2024 | JPY | 552 | 562 | 543 | 549 | 549 | -7 (-1.26%) | 11,500 |
| 31 Jan 2024 | JPY | 555 | 563 | 543 | 556 | 556 | +1 (+0.18%) | 14,300 |
| 30 Jan 2024 | JPY | 557 | 558 | 552 | 555 | 555 | -1 (-0.18%) | 6,500 |
| 29 Jan 2024 | JPY | 566 | 577 | 556 | 556 | 556 | -5 (-0.89%) | 11,600 |
| 26 Jan 2024 | JPY | 568 | 585 | 555 | 561 | 561 | -2 (-0.36%) | 53,300 |
| 25 Jan 2024 | JPY | 570 | 570 | 551 | 563 | 563 | 0.0 (0.0%) | 9,500 |
| 24 Jan 2024 | JPY | 565 | 566 | 557 | 563 | 563 | +4 (+0.72%) | 9,500 |
| 23 Jan 2024 | JPY | 564 | 566 | 554 | 559 | 559 | -1 (-0.18%) | 12,700 |
| 22 Jan 2024 | JPY | 553 | 562 | 552 | 560 | 560 | +4 (+0.72%) | 13,600 |
| 19 Jan 2024 | JPY | 546 | 558 | 543 | 556 | 556 | +18 (+3.35%) | 15,900 |
| 18 Jan 2024 | JPY | 539 | 542 | 537 | 538 | 538 | -6 (-1.10%) | 8,500 |
| 17 Jan 2024 | JPY | 555 | 555 | 529 | 544 | 544 | -14 (-2.51%) | 43,000 |
| 16 Jan 2024 | JPY | 548 | 561 | 548 | 558 | 558 | +15 (+2.76%) | 13,400 |
| 15 Jan 2024 | JPY | 549 | 550 | 538 | 543 | 543 | -6 (-1.09%) | 9,200 |
| 12 Jan 2024 | JPY | 553 | 555 | 540 | 549 | 549 | -11 (-1.96%) | 37,300 |
| 11 Jan 2024 | JPY | 556 | 564 | 550 | 560 | 560 | +4 (+0.72%) | 19,400 |
| 10 Jan 2024 | JPY | 550 | 562 | 550 | 556 | 556 | +3 (+0.54%) | 20,400 |
| 9 Jan 2024 | JPY | 549 | 560 | 544 | 553 | 553 | +3 (+0.55%) | 19,400 |
| 5 Jan 2024 | JPY | 561 | 563 | 546 | 550 | 550 | -19 (-3.34%) | 14,700 |
| 4 Jan 2024 | JPY | 552 | 570 | 550 | 569 | 569 | +15 (+2.71%) | 25,400 |
| 29 Dec 2023 | JPY | 560 | 561 | 548 | 554 | 554 | -3 (-0.54%) | 23,400 |
| 28 Dec 2023 | JPY | 539 | 564 | 533 | 557 | 557 | +18 (+3.34%) | 35,500 |
| 27 Dec 2023 | JPY | 528 | 545 | 528 | 539 | 539 | +10 (+1.89%) | 31,900 |
| 26 Dec 2023 | JPY | 540 | 546 | 529 | 529 | 529 | -11 (-2.04%) | 31,700 |
| 25 Dec 2023 | JPY | 535 | 541 | 524 | 540 | 540 | 0.0 (0.0%) | 72,300 |
| 22 Dec 2023 | JPY | 551 | 551 | 532 | 540 | 540 | -7 (-1.28%) | 35,100 |
| 21 Dec 2023 | JPY | 520 | 563 | 517 | 547 | 547 | +22 (+4.19%) | 68,000 |
| 20 Dec 2023 | JPY | 548 | 548 | 525 | 525 | 525 | -26 (-4.72%) | 105,800 |
