Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | JPY | 6,640 | 7,020 | 6,600 | 6,640 | 6,640 | +90 (+1.37%) | 98,000 |
13 Jul 2023 | JPY | 6,950 | 7,040 | 6,300 | 6,550 | 6,550 | -690 (-9.53%) | 220,200 |
12 Jul 2023 | JPY | 7,240 | 7,240 | 7,110 | 7,240 | 7,240 | +1,000 (+16.03%) | 149,900 |
11 Jul 2023 | JPY | 6,180 | 6,320 | 6,110 | 6,240 | 6,240 | +330 (+5.58%) | 100,400 |
10 Jul 2023 | JPY | 5,960 | 6,050 | 5,880 | 5,910 | 5,910 | +60 (+1.03%) | 41,400 |
7 Jul 2023 | JPY | 5,600 | 5,950 | 5,510 | 5,850 | 5,850 | +50 (+0.86%) | 39,500 |
6 Jul 2023 | JPY | 6,350 | 6,400 | 5,800 | 5,800 | 5,800 | -660 (-10.22%) | 74,900 |
5 Jul 2023 | JPY | 6,360 | 6,620 | 6,360 | 6,460 | 6,460 | +50 (+0.78%) | 34,800 |
4 Jul 2023 | JPY | 6,440 | 6,480 | 6,320 | 6,410 | 6,410 | -90 (-1.38%) | 27,000 |
3 Jul 2023 | JPY | 6,700 | 6,720 | 6,420 | 6,500 | 6,500 | -120 (-1.81%) | 27,100 |
30 Jun 2023 | JPY | 6,520 | 6,800 | 6,520 | 6,620 | 6,620 | +140 (+2.16%) | 44,300 |
29 Jun 2023 | JPY | 6,250 | 6,490 | 6,250 | 6,480 | 6,480 | +230 (+3.68%) | 28,200 |
28 Jun 2023 | JPY | 6,300 | 6,390 | 6,190 | 6,250 | 6,250 | 0.0 (0.0%) | 32,100 |
27 Jun 2023 | JPY | 6,290 | 6,420 | 6,120 | 6,250 | 6,250 | -40 (-0.64%) | 23,300 |
26 Jun 2023 | JPY | 6,350 | 6,530 | 6,210 | 6,290 | 6,290 | -160 (-2.48%) | 26,900 |
23 Jun 2023 | JPY | 6,500 | 6,610 | 6,350 | 6,450 | 6,450 | +30 (+0.47%) | 34,500 |
22 Jun 2023 | JPY | 6,600 | 6,670 | 6,420 | 6,420 | 6,420 | -250 (-3.75%) | 37,700 |
21 Jun 2023 | JPY | 6,610 | 6,740 | 6,530 | 6,670 | 6,670 | +60 (+0.91%) | 41,700 |
20 Jun 2023 | JPY | 6,720 | 6,760 | 6,480 | 6,610 | 6,610 | -130 (-1.93%) | 56,800 |
19 Jun 2023 | JPY | 6,850 | 6,940 | 6,520 | 6,740 | 6,740 | +390 (+6.14%) | 85,600 |
16 Jun 2023 | JPY | 6,120 | 6,420 | 6,120 | 6,350 | 6,350 | +260 (+4.27%) | 42,300 |
15 Jun 2023 | JPY | 6,020 | 6,130 | 5,950 | 6,090 | 6,090 | +60 (+1.00%) | 15,400 |
14 Jun 2023 | JPY | 6,060 | 6,110 | 5,930 | 6,030 | 6,030 | 0.0 (0.0%) | 25,400 |
13 Jun 2023 | JPY | 6,080 | 6,200 | 6,020 | 6,030 | 6,030 | +30 (+0.50%) | 25,700 |
12 Jun 2023 | JPY | 5,780 | 6,020 | 5,700 | 6,000 | 6,000 | +220 (+3.81%) | 29,400 |
9 Jun 2023 | JPY | 5,890 | 5,890 | 5,720 | 5,780 | 5,780 | -30 (-0.52%) | 17,800 |
8 Jun 2023 | JPY | 5,790 | 5,900 | 5,720 | 5,810 | 5,810 | -10 (-0.17%) | 28,700 |
7 Jun 2023 | JPY | 5,860 | 5,980 | 5,740 | 5,820 | 5,820 | +60 (+1.04%) | 29,900 |
6 Jun 2023 | JPY | 5,790 | 5,830 | 5,650 | 5,760 | 5,760 | -80 (-1.37%) | 27,900 |
5 Jun 2023 | JPY | 5,670 | 5,900 | 5,610 | 5,840 | 5,840 | +400 (+7.35%) | 43,400 |