Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 5,550 | 5,570 | 5,350 | 5,440 | 5,440 | -140 (-2.51%) | 33,500 |
1 Jun 2023 | JPY | 5,470 | 5,770 | 5,470 | 5,580 | 5,580 | +210 (+3.91%) | 45,000 |
31 May 2023 | JPY | 5,360 | 5,510 | 5,300 | 5,370 | 5,370 | +90 (+1.70%) | 31,300 |
30 May 2023 | JPY | 5,160 | 5,300 | 5,080 | 5,280 | 5,280 | +130 (+2.52%) | 21,900 |
29 May 2023 | JPY | 5,110 | 5,200 | 5,050 | 5,150 | 5,150 | +130 (+2.59%) | 20,400 |
26 May 2023 | JPY | 5,100 | 5,170 | 5,010 | 5,020 | 5,020 | -140 (-2.71%) | 26,500 |
25 May 2023 | JPY | 5,280 | 5,380 | 5,090 | 5,160 | 5,160 | -130 (-2.46%) | 26,400 |
24 May 2023 | JPY | 5,030 | 5,360 | 5,000 | 5,290 | 5,290 | +190 (+3.73%) | 16,200 |
23 May 2023 | JPY | 5,300 | 5,410 | 5,100 | 5,100 | 5,100 | -140 (-2.67%) | 29,100 |
22 May 2023 | JPY | 5,000 | 5,240 | 4,930 | 5,240 | 5,240 | +255 (+5.12%) | 21,900 |
19 May 2023 | JPY | 4,955 | 5,020 | 4,925 | 4,985 | 4,985 | -55 (-1.09%) | 22,400 |
18 May 2023 | JPY | 5,070 | 5,140 | 4,885 | 5,040 | 5,040 | -70 (-1.37%) | 22,000 |
17 May 2023 | JPY | 5,190 | 5,260 | 5,110 | 5,110 | 5,110 | -140 (-2.67%) | 15,300 |
16 May 2023 | JPY | 5,100 | 5,300 | 5,060 | 5,250 | 5,250 | +170 (+3.35%) | 19,600 |
15 May 2023 | JPY | 5,220 | 5,230 | 5,000 | 5,080 | 5,080 | -120 (-2.31%) | 15,800 |
12 May 2023 | JPY | 5,160 | 5,280 | 5,120 | 5,200 | 5,200 | +40 (+0.78%) | 21,800 |
11 May 2023 | JPY | 5,220 | 5,330 | 5,140 | 5,160 | 5,160 | -60 (-1.15%) | 34,400 |
10 May 2023 | JPY | 5,030 | 5,350 | 5,010 | 5,220 | 5,220 | +180 (+3.57%) | 40,000 |
9 May 2023 | JPY | 5,090 | 5,120 | 5,010 | 5,040 | 5,040 | -110 (-2.14%) | 42,500 |
8 May 2023 | JPY | 4,860 | 5,180 | 4,860 | 5,150 | 5,150 | +300 (+6.19%) | 67,600 |
2 May 2023 | JPY | 4,690 | 4,975 | 4,675 | 4,850 | 4,850 | +110 (+2.32%) | 42,700 |
1 May 2023 | JPY | 4,795 | 4,885 | 4,680 | 4,740 | 4,740 | +80 (+1.72%) | 35,300 |
28 Apr 2023 | JPY | 4,605 | 4,720 | 4,545 | 4,660 | 4,660 | +125 (+2.76%) | 38,400 |
27 Apr 2023 | JPY | 4,425 | 4,680 | 4,370 | 4,535 | 4,535 | +105 (+2.37%) | 35,200 |
26 Apr 2023 | JPY | 4,435 | 4,500 | 4,380 | 4,430 | 4,430 | -50 (-1.12%) | 26,600 |
25 Apr 2023 | JPY | 4,370 | 4,585 | 4,370 | 4,480 | 4,480 | +110 (+2.52%) | 42,900 |
24 Apr 2023 | JPY | 4,480 | 4,595 | 4,295 | 4,370 | 4,370 | -110 (-2.46%) | 52,300 |
21 Apr 2023 | JPY | 4,650 | 4,740 | 4,380 | 4,480 | 4,480 | -305 (-6.37%) | 114,800 |
20 Apr 2023 | JPY | 4,595 | 4,875 | 4,520 | 4,785 | 4,785 | +165 (+3.57%) | 53,600 |
19 Apr 2023 | JPY | 4,745 | 4,870 | 4,620 | 4,620 | 4,620 | -125 (-2.63%) | 34,000 |