Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 4,830 | 4,830 | 4,620 | 4,745 | 4,745 | -35 (-0.73%) | 30,100 |
17 Apr 2023 | JPY | 4,785 | 4,815 | 4,565 | 4,780 | 4,780 | -5 (-0.10%) | 60,700 |
14 Apr 2023 | JPY | 4,915 | 4,970 | 4,705 | 4,785 | 4,785 | -200 (-4.01%) | 70,500 |
13 Apr 2023 | JPY | 4,630 | 5,100 | 4,525 | 4,985 | 4,985 | +110 (+2.26%) | 198,000 |
12 Apr 2023 | JPY | 4,800 | 4,875 | 4,450 | 4,875 | 4,875 | +700 (+16.77%) | 305,300 |
11 Apr 2023 | JPY | 4,395 | 4,450 | 4,120 | 4,175 | 4,175 | -215 (-4.90%) | 56,700 |
10 Apr 2023 | JPY | 4,195 | 4,400 | 4,190 | 4,390 | 4,390 | +265 (+6.42%) | 23,700 |
7 Apr 2023 | JPY | 4,230 | 4,300 | 4,100 | 4,125 | 4,125 | -90 (-2.14%) | 12,800 |
6 Apr 2023 | JPY | 4,260 | 4,305 | 4,200 | 4,215 | 4,215 | -85 (-1.98%) | 11,800 |
5 Apr 2023 | JPY | 4,265 | 4,390 | 4,235 | 4,300 | 4,300 | +20 (+0.47%) | 12,800 |
4 Apr 2023 | JPY | 4,450 | 4,450 | 4,250 | 4,280 | 4,280 | -170 (-3.82%) | 19,200 |
3 Apr 2023 | JPY | 4,380 | 4,630 | 4,380 | 4,450 | 4,450 | +115 (+2.65%) | 19,000 |
31 Mar 2023 | JPY | 4,405 | 4,410 | 4,245 | 4,335 | 4,335 | -70 (-1.59%) | 24,100 |
30 Mar 2023 | JPY | 4,475 | 4,475 | 4,350 | 4,405 | 4,405 | -70 (-1.56%) | 13,400 |
29 Mar 2023 | JPY | 4,490 | 4,525 | 4,370 | 4,475 | 4,475 | +25 (+0.56%) | 14,700 |
28 Mar 2023 | JPY | 4,345 | 4,505 | 4,345 | 4,450 | 4,450 | +50 (+1.14%) | 16,200 |
27 Mar 2023 | JPY | 4,515 | 4,515 | 4,355 | 4,400 | 4,400 | -35 (-0.79%) | 26,100 |
24 Mar 2023 | JPY | 4,230 | 4,435 | 4,100 | 4,435 | 4,435 | +275 (+6.61%) | 25,900 |
23 Mar 2023 | JPY | 4,305 | 4,305 | 4,120 | 4,160 | 4,160 | -90 (-2.12%) | 25,100 |
22 Mar 2023 | JPY | 4,365 | 4,550 | 4,245 | 4,250 | 4,250 | +15 (+0.35%) | 46,900 |
20 Mar 2023 | JPY | 4,220 | 4,370 | 4,115 | 4,235 | 4,235 | +85 (+2.05%) | 29,400 |
17 Mar 2023 | JPY | 4,130 | 4,195 | 4,060 | 4,150 | 4,150 | -105 (-2.47%) | 40,100 |
16 Mar 2023 | JPY | 3,935 | 4,260 | 3,920 | 4,255 | 4,255 | +265 (+6.64%) | 24,500 |
15 Mar 2023 | JPY | 4,000 | 4,070 | 3,990 | 3,990 | 3,990 | +5 (+0.13%) | 9,500 |
14 Mar 2023 | JPY | 4,045 | 4,080 | 3,970 | 3,985 | 3,985 | +10 (+0.25%) | 13,700 |
13 Mar 2023 | JPY | 3,775 | 4,035 | 3,775 | 3,975 | 3,975 | +130 (+3.38%) | 19,600 |
10 Mar 2023 | JPY | 3,800 | 3,920 | 3,720 | 3,845 | 3,845 | +95 (+2.53%) | 10,400 |
9 Mar 2023 | JPY | 3,815 | 3,835 | 3,695 | 3,750 | 3,750 | -65 (-1.70%) | 12,800 |
8 Mar 2023 | JPY | 3,885 | 3,920 | 3,740 | 3,815 | 3,815 | -85 (-2.18%) | 16,500 |
7 Mar 2023 | JPY | 4,080 | 4,080 | 3,900 | 3,900 | 3,900 | -100 (-2.50%) | 7,300 |