Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 4,090 | 4,100 | 3,930 | 4,000 | 4,000 | +35 (+0.88%) | 10,900 |
3 Mar 2023 | JPY | 3,840 | 3,970 | 3,840 | 3,965 | 3,965 | +125 (+3.26%) | 20,800 |
2 Mar 2023 | JPY | 3,950 | 3,950 | 3,840 | 3,840 | 3,840 | -110 (-2.78%) | 7,400 |
1 Mar 2023 | JPY | 4,075 | 4,075 | 3,890 | 3,950 | 3,950 | -5 (-0.13%) | 9,200 |
28 Feb 2023 | JPY | 3,825 | 4,010 | 3,825 | 3,955 | 3,955 | +115 (+2.99%) | 9,300 |
27 Feb 2023 | JPY | 3,905 | 3,920 | 3,835 | 3,840 | 3,840 | -125 (-3.15%) | 8,500 |
24 Feb 2023 | JPY | 3,985 | 4,045 | 3,965 | 3,965 | 3,965 | +50 (+1.28%) | 6,000 |
22 Feb 2023 | JPY | 3,945 | 3,985 | 3,905 | 3,915 | 3,915 | -100 (-2.49%) | 8,900 |
21 Feb 2023 | JPY | 4,000 | 4,070 | 3,985 | 4,015 | 4,015 | -20 (-0.50%) | 6,300 |
20 Feb 2023 | JPY | 4,150 | 4,150 | 4,010 | 4,035 | 4,035 | -35 (-0.86%) | 10,100 |
17 Feb 2023 | JPY | 4,040 | 4,100 | 3,980 | 4,070 | 4,070 | -55 (-1.33%) | 13,000 |
16 Feb 2023 | JPY | 4,000 | 4,180 | 3,990 | 4,125 | 4,125 | +120 (+3.00%) | 8,300 |
15 Feb 2023 | JPY | 4,195 | 4,195 | 3,990 | 4,005 | 4,005 | -175 (-4.19%) | 11,700 |
14 Feb 2023 | JPY | 4,070 | 4,200 | 4,050 | 4,180 | 4,180 | +120 (+2.96%) | 14,200 |
13 Feb 2023 | JPY | 4,085 | 4,130 | 4,025 | 4,060 | 4,060 | -115 (-2.75%) | 18,900 |
10 Feb 2023 | JPY | 4,300 | 4,345 | 4,145 | 4,175 | 4,175 | -160 (-3.69%) | 16,100 |
9 Feb 2023 | JPY | 4,255 | 4,380 | 4,145 | 4,335 | 4,335 | +80 (+1.88%) | 37,800 |
8 Feb 2023 | JPY | 4,250 | 4,305 | 4,150 | 4,255 | 4,255 | +25 (+0.59%) | 26,800 |
7 Feb 2023 | JPY | 4,180 | 4,250 | 4,110 | 4,230 | 4,230 | +50 (+1.20%) | 38,500 |
6 Feb 2023 | JPY | 4,085 | 4,220 | 4,020 | 4,180 | 4,180 | +165 (+4.11%) | 57,900 |
3 Feb 2023 | JPY | 3,870 | 4,055 | 3,820 | 4,015 | 4,015 | +205 (+5.38%) | 37,700 |
2 Feb 2023 | JPY | 3,685 | 3,970 | 3,610 | 3,810 | 3,810 | +210 (+5.83%) | 46,800 |
1 Feb 2023 | JPY | 3,605 | 3,735 | 3,600 | 3,600 | 3,600 | +100 (+2.86%) | 54,200 |
31 Jan 2023 | JPY | 3,450 | 3,525 | 3,370 | 3,500 | 3,500 | +220 (+6.71%) | 50,800 |
30 Jan 2023 | JPY | 3,270 | 3,420 | 3,220 | 3,280 | 3,280 | -45 (-1.35%) | 35,800 |
27 Jan 2023 | JPY | 3,375 | 3,415 | 3,325 | 3,325 | 3,325 | -75 (-2.21%) | 21,700 |
26 Jan 2023 | JPY | 3,500 | 3,505 | 3,370 | 3,400 | 3,400 | -105 (-3.00%) | 40,300 |
25 Jan 2023 | JPY | 3,470 | 3,510 | 3,375 | 3,505 | 3,505 | +20 (+0.57%) | 25,600 |
24 Jan 2023 | JPY | 3,610 | 3,635 | 3,480 | 3,485 | 3,485 | -120 (-3.33%) | 28,200 |
23 Jan 2023 | JPY | 3,585 | 3,685 | 3,525 | 3,605 | 3,605 | +30 (+0.84%) | 34,900 |