Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 3,645 | 3,690 | 3,485 | 3,575 | 3,575 | +25 (+0.70%) | 44,400 |
19 Jan 2023 | JPY | 3,480 | 3,560 | 3,400 | 3,550 | 3,550 | +30 (+0.85%) | 22,100 |
18 Jan 2023 | JPY | 3,510 | 3,555 | 3,425 | 3,520 | 3,520 | +55 (+1.59%) | 18,100 |
17 Jan 2023 | JPY | 3,375 | 3,505 | 3,355 | 3,465 | 3,465 | +75 (+2.21%) | 12,300 |
16 Jan 2023 | JPY | 3,450 | 3,800 | 3,390 | 3,390 | 3,390 | -60 (-1.74%) | 41,800 |
13 Jan 2023 | JPY | 3,475 | 3,580 | 3,285 | 3,450 | 3,450 | -25 (-0.72%) | 82,200 |
12 Jan 2023 | JPY | 3,370 | 3,505 | 3,330 | 3,475 | 3,475 | +155 (+4.67%) | 49,500 |
11 Jan 2023 | JPY | 3,340 | 3,460 | 3,240 | 3,320 | 3,320 | +35 (+1.07%) | 32,200 |
10 Jan 2023 | JPY | 3,290 | 3,380 | 3,150 | 3,285 | 3,285 | +120 (+3.79%) | 35,000 |
6 Jan 2023 | JPY | 3,150 | 3,205 | 3,080 | 3,165 | 3,165 | -55 (-1.71%) | 16,300 |
5 Jan 2023 | JPY | 3,205 | 3,270 | 3,110 | 3,220 | 3,220 | -30 (-0.92%) | 32,700 |
4 Jan 2023 | JPY | 3,355 | 3,435 | 3,235 | 3,250 | 3,250 | -150 (-4.41%) | 18,700 |
30 Dec 2022 | JPY | 3,470 | 3,535 | 3,395 | 3,400 | 3,400 | 0.0 (0.0%) | 27,800 |
29 Dec 2022 | JPY | 3,315 | 3,465 | 3,300 | 3,400 | 3,400 | +5 (+0.15%) | 22,900 |
28 Dec 2022 | JPY | 3,570 | 3,570 | 3,385 | 3,395 | 3,395 | -160 (-4.50%) | 14,900 |
27 Dec 2022 | JPY | 3,515 | 3,600 | 3,465 | 3,555 | 3,555 | +75 (+2.16%) | 16,100 |
26 Dec 2022 | JPY | 3,420 | 3,500 | 3,360 | 3,480 | 3,480 | +60 (+1.75%) | 7,900 |
23 Dec 2022 | JPY | 3,415 | 3,525 | 3,340 | 3,420 | 3,420 | +5 (+0.15%) | 19,700 |
22 Dec 2022 | JPY | 3,385 | 3,455 | 3,280 | 3,415 | 3,415 | +30 (+0.89%) | 22,700 |
21 Dec 2022 | JPY | 3,475 | 3,475 | 3,230 | 3,385 | 3,385 | -195 (-5.45%) | 27,700 |
20 Dec 2022 | JPY | 3,780 | 3,875 | 3,480 | 3,580 | 3,580 | -270 (-7.01%) | 25,000 |
19 Dec 2022 | JPY | 3,755 | 3,930 | 3,585 | 3,850 | 3,850 | +95 (+2.53%) | 15,200 |
16 Dec 2022 | JPY | 3,790 | 3,985 | 3,755 | 3,755 | 3,755 | -50 (-1.31%) | 26,300 |
15 Dec 2022 | JPY | 3,760 | 3,805 | 3,680 | 3,805 | 3,805 | +115 (+3.12%) | 3,900 |
14 Dec 2022 | JPY | 3,745 | 3,815 | 3,665 | 3,690 | 3,690 | -55 (-1.47%) | 4,900 |
13 Dec 2022 | JPY | 3,795 | 3,900 | 3,745 | 3,745 | 3,745 | -35 (-0.93%) | 17,100 |
12 Dec 2022 | JPY | 3,680 | 3,780 | 3,620 | 3,780 | 3,780 | +130 (+3.56%) | 10,500 |
9 Dec 2022 | JPY | 3,565 | 3,650 | 3,455 | 3,650 | 3,650 | +100 (+2.82%) | 15,100 |
8 Dec 2022 | JPY | 3,615 | 3,650 | 3,455 | 3,550 | 3,550 | +5 (+0.14%) | 6,200 |
7 Dec 2022 | JPY | 3,560 | 3,560 | 3,435 | 3,545 | 3,545 | -85 (-2.34%) | 36,200 |