Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | JPY | 3,745 | 3,760 | 3,610 | 3,630 | 3,630 | -105 (-2.81%) | 27,500 |
5 Dec 2022 | JPY | 3,720 | 3,750 | 3,635 | 3,735 | 3,735 | -30 (-0.80%) | 15,700 |
2 Dec 2022 | JPY | 3,705 | 3,795 | 3,700 | 3,765 | 3,765 | +55 (+1.48%) | 11,100 |
1 Dec 2022 | JPY | 3,765 | 3,855 | 3,685 | 3,710 | 3,710 | -125 (-3.26%) | 19,200 |
30 Nov 2022 | JPY | 3,625 | 3,860 | 3,625 | 3,835 | 3,835 | +150 (+4.07%) | 37,800 |
29 Nov 2022 | JPY | 3,705 | 3,765 | 3,630 | 3,685 | 3,685 | -75 (-1.99%) | 29,700 |
28 Nov 2022 | JPY | 3,670 | 3,830 | 3,670 | 3,760 | 3,760 | +95 (+2.59%) | 31,400 |
25 Nov 2022 | JPY | 3,705 | 3,740 | 3,665 | 3,665 | 3,665 | -80 (-2.14%) | 11,600 |
24 Nov 2022 | JPY | 3,650 | 3,745 | 3,645 | 3,745 | 3,745 | +165 (+4.61%) | 32,900 |
22 Nov 2022 | JPY | 3,600 | 3,695 | 3,520 | 3,580 | 3,580 | -25 (-0.69%) | 17,600 |
21 Nov 2022 | JPY | 3,520 | 3,670 | 3,480 | 3,605 | 3,605 | +50 (+1.41%) | 32,000 |
18 Nov 2022 | JPY | 3,370 | 3,555 | 3,370 | 3,555 | 3,555 | +115 (+3.34%) | 22,600 |
17 Nov 2022 | JPY | 3,500 | 3,505 | 3,395 | 3,440 | 3,440 | -180 (-4.97%) | 28,100 |
16 Nov 2022 | JPY | 3,490 | 3,625 | 3,410 | 3,620 | 3,620 | +220 (+6.47%) | 46,400 |
15 Nov 2022 | JPY | 3,265 | 3,400 | 3,185 | 3,400 | 3,400 | +65 (+1.95%) | 20,200 |
14 Nov 2022 | JPY | 3,280 | 3,375 | 3,275 | 3,335 | 3,335 | +65 (+1.99%) | 9,800 |
11 Nov 2022 | JPY | 3,195 | 3,280 | 3,135 | 3,270 | 3,270 | +195 (+6.34%) | 20,400 |
10 Nov 2022 | JPY | 3,010 | 3,105 | 2,976 | 3,075 | 3,075 | +30 (+0.99%) | 21,200 |
9 Nov 2022 | JPY | 3,290 | 3,290 | 3,045 | 3,045 | 3,045 | -230 (-7.02%) | 20,300 |
8 Nov 2022 | JPY | 3,300 | 3,300 | 3,235 | 3,275 | 3,275 | +30 (+0.92%) | 10,100 |
7 Nov 2022 | JPY | 3,290 | 3,335 | 3,235 | 3,245 | 3,245 | -80 (-2.41%) | 15,700 |
4 Nov 2022 | JPY | 3,260 | 3,355 | 3,170 | 3,325 | 3,325 | +100 (+3.10%) | 17,900 |
2 Nov 2022 | JPY | 3,290 | 3,290 | 3,190 | 3,225 | 3,225 | -55 (-1.68%) | 9,300 |
1 Nov 2022 | JPY | 3,235 | 3,300 | 3,175 | 3,280 | 3,280 | +30 (+0.92%) | 6,900 |
31 Oct 2022 | JPY | 3,355 | 3,355 | 3,180 | 3,250 | 3,250 | -125 (-3.70%) | 33,400 |
28 Oct 2022 | JPY | 3,240 | 3,435 | 3,155 | 3,375 | 3,375 | +65 (+1.96%) | 43,900 |
27 Oct 2022 | JPY | 3,350 | 3,400 | 3,260 | 3,310 | 3,310 | -40 (-1.19%) | 38,800 |
26 Oct 2022 | JPY | 3,245 | 3,415 | 3,240 | 3,350 | 3,350 | +105 (+3.24%) | 58,900 |
25 Oct 2022 | JPY | 3,295 | 3,360 | 3,155 | 3,245 | 3,245 | +45 (+1.41%) | 41,000 |
24 Oct 2022 | JPY | 3,120 | 3,215 | 3,080 | 3,200 | 3,200 | +115 (+3.73%) | 64,600 |