Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | JPY | 2,977 | 3,100 | 2,959 | 3,085 | 3,085 | +158 (+5.40%) | 41,500 |
20 Oct 2022 | JPY | 2,970 | 3,000 | 2,925 | 2,927 | 2,927 | -51 (-1.71%) | 42,300 |
19 Oct 2022 | JPY | 2,985 | 3,035 | 2,944 | 2,978 | 2,978 | -5 (-0.17%) | 37,700 |
18 Oct 2022 | JPY | 2,928 | 3,040 | 2,928 | 2,983 | 2,983 | +55 (+1.88%) | 36,000 |
17 Oct 2022 | JPY | 2,650 | 2,943 | 2,649 | 2,928 | 2,928 | +208 (+7.65%) | 82,900 |
14 Oct 2022 | JPY | 2,567 | 2,720 | 2,551 | 2,720 | 2,720 | +153 (+5.96%) | 37,700 |
13 Oct 2022 | JPY | 2,477 | 2,574 | 2,450 | 2,567 | 2,567 | +65 (+2.60%) | 38,100 |
12 Oct 2022 | JPY | 2,501 | 2,517 | 2,350 | 2,502 | 2,502 | -129 (-4.90%) | 89,300 |
11 Oct 2022 | JPY | 2,590 | 2,644 | 2,548 | 2,631 | 2,631 | +24 (+0.92%) | 46,400 |
7 Oct 2022 | JPY | 2,600 | 2,624 | 2,553 | 2,607 | 2,607 | -5 (-0.19%) | 36,200 |
6 Oct 2022 | JPY | 2,716 | 2,716 | 2,612 | 2,612 | 2,612 | -104 (-3.83%) | 26,100 |
5 Oct 2022 | JPY | 2,670 | 2,725 | 2,626 | 2,716 | 2,716 | +46 (+1.72%) | 25,500 |
4 Oct 2022 | JPY | 2,658 | 2,685 | 2,644 | 2,670 | 2,670 | +62 (+2.38%) | 23,400 |
3 Oct 2022 | JPY | 2,576 | 2,640 | 2,500 | 2,608 | 2,608 | +32 (+1.24%) | 38,000 |
30 Sep 2022 | JPY | 2,500 | 2,624 | 2,457 | 2,576 | 2,576 | +52 (+2.06%) | 23,500 |
29 Sep 2022 | JPY | 2,450 | 2,524 | 2,410 | 2,524 | 2,524 | +111 (+4.60%) | 6,600 |
28 Sep 2022 | JPY | 2,431 | 2,461 | 2,353 | 2,413 | 2,413 | -46 (-1.87%) | 14,200 |
27 Sep 2022 | JPY | 2,474 | 2,477 | 2,422 | 2,459 | 2,459 | +35 (+1.44%) | 5,000 |
26 Sep 2022 | JPY | 2,440 | 2,514 | 2,386 | 2,424 | 2,424 | -116 (-4.57%) | 24,700 |
22 Sep 2022 | JPY | 2,291 | 2,578 | 2,282 | 2,540 | 2,540 | +230 (+9.96%) | 57,200 |
21 Sep 2022 | JPY | 2,391 | 2,457 | 2,310 | 2,310 | 2,310 | -106 (-4.39%) | 10,300 |
20 Sep 2022 | JPY | 2,407 | 2,508 | 2,379 | 2,416 | 2,416 | +1 (+0.04%) | 6,900 |
16 Sep 2022 | JPY | 2,550 | 2,550 | 2,389 | 2,415 | 2,415 | -135 (-5.29%) | 23,600 |
15 Sep 2022 | JPY | 2,602 | 2,606 | 2,550 | 2,550 | 2,550 | -60 (-2.30%) | 8,900 |
14 Sep 2022 | JPY | 2,551 | 2,617 | 2,500 | 2,610 | 2,610 | -41 (-1.55%) | 10,400 |
13 Sep 2022 | JPY | 2,632 | 2,665 | 2,619 | 2,651 | 2,651 | +19 (+0.72%) | 10,800 |
12 Sep 2022 | JPY | 2,545 | 2,637 | 2,545 | 2,632 | 2,632 | +87 (+3.42%) | 15,900 |
9 Sep 2022 | JPY | 2,546 | 2,594 | 2,534 | 2,545 | 2,545 | +28 (+1.11%) | 15,400 |
8 Sep 2022 | JPY | 2,547 | 2,547 | 2,481 | 2,517 | 2,517 | +3 (+0.12%) | 6,300 |
7 Sep 2022 | JPY | 2,511 | 2,560 | 2,498 | 2,514 | 2,514 | -19 (-0.75%) | 16,800 |