Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | JPY | 2,545 | 2,648 | 2,500 | 2,533 | 2,533 | -12 (-0.47%) | 41,700 |
5 Sep 2022 | JPY | 2,462 | 2,588 | 2,450 | 2,545 | 2,545 | +66 (+2.66%) | 22,000 |
2 Sep 2022 | JPY | 2,479 | 2,517 | 2,422 | 2,479 | 2,479 | 0.0 (0.0%) | 21,600 |
1 Sep 2022 | JPY | 2,349 | 2,479 | 2,345 | 2,479 | 2,479 | +99 (+4.16%) | 24,400 |
31 Aug 2022 | JPY | 2,369 | 2,380 | 2,311 | 2,380 | 2,380 | +33 (+1.41%) | 9,900 |
30 Aug 2022 | JPY | 2,407 | 2,407 | 2,345 | 2,347 | 2,347 | -25 (-1.05%) | 8,700 |
29 Aug 2022 | JPY | 2,350 | 2,385 | 2,333 | 2,372 | 2,372 | -73 (-2.99%) | 22,200 |
26 Aug 2022 | JPY | 2,381 | 2,473 | 2,381 | 2,445 | 2,445 | +64 (+2.69%) | 17,200 |
25 Aug 2022 | JPY | 2,425 | 2,425 | 2,370 | 2,381 | 2,381 | -49 (-2.02%) | 13,200 |
24 Aug 2022 | JPY | 2,397 | 2,456 | 2,350 | 2,430 | 2,430 | +52 (+2.19%) | 31,600 |
23 Aug 2022 | JPY | 2,320 | 2,389 | 2,280 | 2,378 | 2,378 | +36 (+1.54%) | 19,600 |
22 Aug 2022 | JPY | 2,388 | 2,439 | 2,342 | 2,342 | 2,342 | -96 (-3.94%) | 23,400 |
19 Aug 2022 | JPY | 2,466 | 2,498 | 2,421 | 2,438 | 2,438 | -41 (-1.65%) | 16,600 |
18 Aug 2022 | JPY | 2,456 | 2,498 | 2,406 | 2,479 | 2,479 | +38 (+1.56%) | 19,800 |
17 Aug 2022 | JPY | 2,380 | 2,459 | 2,333 | 2,441 | 2,441 | +51 (+2.13%) | 30,000 |
16 Aug 2022 | JPY | 2,345 | 2,397 | 2,345 | 2,390 | 2,390 | +45 (+1.92%) | 15,500 |
15 Aug 2022 | JPY | 2,358 | 2,396 | 2,330 | 2,345 | 2,345 | -12 (-0.51%) | 13,800 |
12 Aug 2022 | JPY | 2,370 | 2,400 | 2,312 | 2,357 | 2,357 | +67 (+2.93%) | 52,700 |
10 Aug 2022 | JPY | 2,425 | 2,425 | 2,290 | 2,290 | 2,290 | -110 (-4.58%) | 47,400 |
9 Aug 2022 | JPY | 2,430 | 2,442 | 2,399 | 2,400 | 2,400 | -30 (-1.23%) | 19,700 |
8 Aug 2022 | JPY | 2,424 | 2,454 | 2,400 | 2,430 | 2,430 | +1 (+0.04%) | 30,700 |
5 Aug 2022 | JPY | 2,430 | 2,457 | 2,405 | 2,429 | 2,429 | -1 (-0.04%) | 25,500 |
4 Aug 2022 | JPY | 2,496 | 2,499 | 2,423 | 2,430 | 2,430 | -60 (-2.41%) | 32,400 |
3 Aug 2022 | JPY | 2,454 | 2,521 | 2,446 | 2,490 | 2,490 | +37 (+1.51%) | 35,100 |
2 Aug 2022 | JPY | 2,521 | 2,587 | 2,443 | 2,453 | 2,453 | -18 (-0.73%) | 67,100 |
1 Aug 2022 | JPY | 2,505 | 2,555 | 2,418 | 2,471 | 2,471 | -25 (-1.00%) | 47,700 |
29 Jul 2022 | JPY | 2,510 | 2,599 | 2,482 | 2,496 | 2,496 | +11 (+0.44%) | 59,700 |
28 Jul 2022 | JPY | 2,558 | 2,606 | 2,470 | 2,485 | 2,485 | -37 (-1.47%) | 84,300 |
27 Jul 2022 | JPY | 2,480 | 2,548 | 2,435 | 2,522 | 2,522 | +61 (+2.48%) | 74,600 |
26 Jul 2022 | JPY | 2,328 | 2,478 | 2,315 | 2,461 | 2,461 | +183 (+8.03%) | 132,600 |