Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | JPY | 2,360 | 2,379 | 2,269 | 2,278 | 2,278 | -43 (-1.85%) | 86,000 |
22 Jul 2022 | JPY | 2,286 | 2,382 | 2,218 | 2,321 | 2,321 | +172 (+8.00%) | 223,900 |
21 Jul 2022 | JPY | 2,123 | 2,179 | 2,118 | 2,149 | 2,149 | -24 (-1.10%) | 25,000 |
20 Jul 2022 | JPY | 2,152 | 2,174 | 2,094 | 2,173 | 2,173 | +20 (+0.93%) | 45,500 |
19 Jul 2022 | JPY | 2,039 | 2,172 | 2,028 | 2,153 | 2,153 | +147 (+7.33%) | 78,000 |
15 Jul 2022 | JPY | 2,042 | 2,075 | 1,954 | 2,006 | 2,006 | -20 (-0.99%) | 53,800 |
14 Jul 2022 | JPY | 2,159 | 2,180 | 2,015 | 2,026 | 2,026 | -73 (-3.48%) | 101,200 |
13 Jul 2022 | JPY | 2,053 | 2,146 | 1,986 | 2,099 | 2,099 | +146 (+7.48%) | 243,500 |
12 Jul 2022 | JPY | 1,973 | 2,021 | 1,935 | 1,953 | 1,953 | -3 (-0.15%) | 111,600 |
11 Jul 2022 | JPY | 1,995 | 1,995 | 1,929 | 1,956 | 1,956 | +18 (+0.93%) | 35,900 |
8 Jul 2022 | JPY | 1,925 | 1,985 | 1,905 | 1,938 | 1,938 | +25 (+1.31%) | 26,600 |
7 Jul 2022 | JPY | 1,937 | 1,937 | 1,865 | 1,913 | 1,913 | +3 (+0.16%) | 29,600 |
6 Jul 2022 | JPY | 1,951 | 1,975 | 1,910 | 1,910 | 1,910 | -35 (-1.80%) | 27,100 |
5 Jul 2022 | JPY | 1,931 | 1,974 | 1,915 | 1,945 | 1,945 | +14 (+0.73%) | 19,600 |
4 Jul 2022 | JPY | 1,970 | 1,975 | 1,900 | 1,931 | 1,931 | -21 (-1.08%) | 26,100 |
1 Jul 2022 | JPY | 2,000 | 2,011 | 1,903 | 1,952 | 1,952 | -49 (-2.45%) | 41,400 |
30 Jun 2022 | JPY | 2,065 | 2,069 | 1,992 | 2,001 | 2,001 | -81 (-3.89%) | 27,400 |
29 Jun 2022 | JPY | 2,061 | 2,082 | 2,009 | 2,082 | 2,082 | +1 (+0.05%) | 42,000 |
28 Jun 2022 | JPY | 2,106 | 2,130 | 2,061 | 2,081 | 2,081 | -49 (-2.30%) | 24,700 |
27 Jun 2022 | JPY | 2,100 | 2,145 | 2,044 | 2,130 | 2,130 | +38 (+1.82%) | 45,000 |
24 Jun 2022 | JPY | 2,043 | 2,120 | 2,040 | 2,092 | 2,092 | +64 (+3.16%) | 37,700 |
23 Jun 2022 | JPY | 2,020 | 2,074 | 1,999 | 2,028 | 2,028 | +8 (+0.40%) | 30,500 |
22 Jun 2022 | JPY | 2,090 | 2,090 | 1,981 | 2,020 | 2,020 | -23 (-1.13%) | 49,100 |
21 Jun 2022 | JPY | 1,893 | 2,070 | 1,893 | 2,043 | 2,043 | +134 (+7.02%) | 68,900 |
20 Jun 2022 | JPY | 1,978 | 1,978 | 1,867 | 1,909 | 1,909 | -46 (-2.35%) | 57,800 |
17 Jun 2022 | JPY | 1,883 | 2,011 | 1,882 | 1,955 | 1,955 | -18 (-0.91%) | 79,800 |
16 Jun 2022 | JPY | 2,093 | 2,094 | 1,973 | 1,973 | 1,973 | -63 (-3.09%) | 38,800 |
15 Jun 2022 | JPY | 2,120 | 2,121 | 2,030 | 2,036 | 2,036 | -93 (-4.37%) | 34,900 |
14 Jun 2022 | JPY | 2,063 | 2,155 | 2,040 | 2,129 | 2,129 | +16 (+0.76%) | 57,100 |
13 Jun 2022 | JPY | 2,180 | 2,197 | 2,081 | 2,113 | 2,113 | -117 (-5.25%) | 77,600 |