Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | JPY | 2,280 | 2,280 | 2,226 | 2,230 | 2,230 | -71 (-3.09%) | 42,100 |
9 Jun 2022 | JPY | 2,301 | 2,316 | 2,252 | 2,301 | 2,301 | -12 (-0.52%) | 42,200 |
8 Jun 2022 | JPY | 2,370 | 2,401 | 2,290 | 2,313 | 2,313 | -18 (-0.77%) | 55,400 |
7 Jun 2022 | JPY | 2,514 | 2,514 | 2,329 | 2,331 | 2,331 | -183 (-7.28%) | 94,000 |
6 Jun 2022 | JPY | 2,406 | 2,569 | 2,406 | 2,514 | 2,514 | +125 (+5.23%) | 92,200 |
3 Jun 2022 | JPY | 2,435 | 2,450 | 2,377 | 2,389 | 2,389 | -39 (-1.61%) | 35,900 |
2 Jun 2022 | JPY | 2,405 | 2,459 | 2,377 | 2,428 | 2,428 | +23 (+0.96%) | 24,500 |
1 Jun 2022 | JPY | 2,485 | 2,485 | 2,397 | 2,405 | 2,405 | -30 (-1.23%) | 29,000 |
31 May 2022 | JPY | 2,444 | 2,495 | 2,398 | 2,435 | 2,435 | +4 (+0.16%) | 35,100 |
30 May 2022 | JPY | 2,400 | 2,444 | 2,390 | 2,431 | 2,431 | +77 (+3.27%) | 74,100 |
27 May 2022 | JPY | 2,316 | 2,377 | 2,309 | 2,354 | 2,354 | +51 (+2.21%) | 63,700 |
26 May 2022 | JPY | 2,311 | 2,360 | 2,290 | 2,303 | 2,303 | -21 (-0.90%) | 51,400 |
25 May 2022 | JPY | 2,350 | 2,352 | 2,275 | 2,324 | 2,324 | -2 (-0.09%) | 40,600 |
24 May 2022 | JPY | 2,300 | 2,345 | 2,280 | 2,326 | 2,326 | -3 (-0.13%) | 38,200 |
23 May 2022 | JPY | 2,257 | 2,365 | 2,208 | 2,329 | 2,329 | +170 (+7.87%) | 62,100 |
20 May 2022 | JPY | 2,226 | 2,230 | 2,127 | 2,159 | 2,159 | -17 (-0.78%) | 53,300 |
19 May 2022 | JPY | 2,210 | 2,252 | 2,150 | 2,176 | 2,176 | -134 (-5.80%) | 95,700 |
18 May 2022 | JPY | 2,291 | 2,358 | 2,280 | 2,310 | 2,310 | -16 (-0.69%) | 51,700 |
17 May 2022 | JPY | 2,383 | 2,427 | 2,316 | 2,326 | 2,326 | -102 (-4.20%) | 37,900 |
16 May 2022 | JPY | 2,503 | 2,518 | 2,404 | 2,428 | 2,428 | -25 (-1.02%) | 40,000 |
13 May 2022 | JPY | 2,364 | 2,480 | 2,356 | 2,453 | 2,453 | +140 (+6.05%) | 58,900 |
12 May 2022 | JPY | 2,405 | 2,435 | 2,302 | 2,313 | 2,313 | -192 (-7.66%) | 74,100 |
11 May 2022 | JPY | 2,488 | 2,535 | 2,400 | 2,505 | 2,505 | +58 (+2.37%) | 45,700 |
10 May 2022 | JPY | 2,498 | 2,502 | 2,355 | 2,447 | 2,447 | -64 (-2.55%) | 77,900 |
9 May 2022 | JPY | 2,643 | 2,663 | 2,511 | 2,511 | 2,511 | -82 (-3.16%) | 66,400 |
6 May 2022 | JPY | 2,525 | 2,623 | 2,515 | 2,593 | 2,593 | +93 (+3.72%) | 48,600 |
2 May 2022 | JPY | 2,586 | 2,612 | 2,481 | 2,500 | 2,500 | -112 (-4.29%) | 80,200 |
28 Apr 2022 | JPY | 2,641 | 2,677 | 2,564 | 2,612 | 2,612 | +8 (+0.31%) | 53,300 |
27 Apr 2022 | JPY | 2,564 | 2,629 | 2,530 | 2,604 | 2,604 | -8 (-0.31%) | 50,500 |
26 Apr 2022 | JPY | 2,715 | 2,767 | 2,528 | 2,612 | 2,612 | -83 (-3.08%) | 139,400 |