Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | JPY | 2,251 | 2,252 | 2,138 | 2,241 | 2,241 | -10 (-0.44%) | 14,600 |
10 Mar 2022 | JPY | 2,280 | 2,340 | 2,246 | 2,251 | 2,251 | +49 (+2.23%) | 12,800 |
9 Mar 2022 | JPY | 2,223 | 2,239 | 2,171 | 2,202 | 2,202 | +69 (+3.23%) | 19,000 |
8 Mar 2022 | JPY | 2,173 | 2,304 | 2,133 | 2,133 | 2,133 | -90 (-4.05%) | 39,000 |
7 Mar 2022 | JPY | 2,159 | 2,241 | 2,120 | 2,223 | 2,223 | +62 (+2.87%) | 29,800 |
4 Mar 2022 | JPY | 2,339 | 2,339 | 2,080 | 2,161 | 2,161 | -147 (-6.37%) | 41,800 |
3 Mar 2022 | JPY | 2,355 | 2,400 | 2,261 | 2,308 | 2,308 | +1 (+0.04%) | 57,900 |
2 Mar 2022 | JPY | 2,151 | 2,330 | 2,122 | 2,307 | 2,307 | +127 (+5.83%) | 117,700 |
1 Mar 2022 | JPY | 2,145 | 2,200 | 2,145 | 2,180 | 2,180 | +85 (+4.06%) | 62,300 |
28 Feb 2022 | JPY | 2,091 | 2,165 | 2,072 | 2,095 | 2,095 | +32 (+1.55%) | 21,800 |
25 Feb 2022 | JPY | 1,928 | 2,084 | 1,928 | 2,063 | 2,063 | +157 (+8.24%) | 22,700 |
24 Feb 2022 | JPY | 2,019 | 2,023 | 1,889 | 1,906 | 1,906 | -113 (-5.60%) | 38,100 |
22 Feb 2022 | JPY | 1,952 | 2,068 | 1,952 | 2,019 | 2,019 | +51 (+2.59%) | 26,200 |
21 Feb 2022 | JPY | 1,988 | 1,992 | 1,939 | 1,968 | 1,968 | -20 (-1.01%) | 10,300 |
18 Feb 2022 | JPY | 1,945 | 1,995 | 1,909 | 1,988 | 1,988 | +83 (+4.36%) | 45,100 |
17 Feb 2022 | JPY | 1,882 | 1,919 | 1,851 | 1,905 | 1,905 | +23 (+1.22%) | 17,700 |
16 Feb 2022 | JPY | 1,938 | 1,978 | 1,865 | 1,882 | 1,882 | -16 (-0.84%) | 16,000 |
15 Feb 2022 | JPY | 1,958 | 2,021 | 1,877 | 1,898 | 1,898 | -59 (-3.01%) | 31,600 |
14 Feb 2022 | JPY | 1,990 | 2,033 | 1,954 | 1,957 | 1,957 | -70 (-3.45%) | 19,300 |
10 Feb 2022 | JPY | 2,067 | 2,091 | 2,010 | 2,027 | 2,027 | -22 (-1.07%) | 23,700 |
9 Feb 2022 | JPY | 2,013 | 2,058 | 1,958 | 2,049 | 2,049 | -3 (-0.15%) | 24,400 |
8 Feb 2022 | JPY | 2,235 | 2,235 | 2,030 | 2,052 | 2,052 | -172 (-7.73%) | 47,400 |
7 Feb 2022 | JPY | 2,105 | 2,230 | 2,070 | 2,224 | 2,224 | +118 (+5.60%) | 66,900 |
4 Feb 2022 | JPY | 2,167 | 2,189 | 2,106 | 2,106 | 2,106 | -42 (-1.96%) | 45,300 |
3 Feb 2022 | JPY | 2,179 | 2,189 | 2,096 | 2,148 | 2,148 | -2 (-0.09%) | 65,500 |
2 Feb 2022 | JPY | 2,034 | 2,154 | 2,015 | 2,150 | 2,150 | +185 (+9.41%) | 98,000 |
1 Feb 2022 | JPY | 2,000 | 2,050 | 1,934 | 1,965 | 1,965 | -64 (-3.15%) | 29,700 |
31 Jan 2022 | JPY | 2,049 | 2,095 | 1,977 | 2,029 | 2,029 | +73 (+3.73%) | 77,100 |
28 Jan 2022 | JPY | 1,900 | 1,988 | 1,900 | 1,956 | 1,956 | +66 (+3.49%) | 35,500 |
27 Jan 2022 | JPY | 1,850 | 1,943 | 1,812 | 1,890 | 1,890 | +77 (+4.25%) | 63,100 |