Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | JPY | 2,189 | 2,435 | 2,117 | 2,282 | 2,282 | +81 (+3.68%) | 2,147,700 |
9 Dec 2021 | JPY | 1,951 | 2,326 | 1,926 | 2,201 | 2,201 | +275 (+14.28%) | 1,219,900 |
8 Dec 2021 | JPY | 2,000 | 2,030 | 1,926 | 1,926 | 1,926 | -34 (-1.73%) | 239,500 |
7 Dec 2021 | JPY | 1,970 | 2,074 | 1,910 | 1,960 | 1,960 | +15 (+0.77%) | 518,500 |
6 Dec 2021 | JPY | 2,045 | 2,049 | 1,890 | 1,945 | 1,945 | -146 (-6.98%) | 382,800 |
3 Dec 2021 | JPY | 2,222 | 2,274 | 2,061 | 2,091 | 2,091 | -94 (-4.30%) | 812,600 |
2 Dec 2021 | JPY | 2,150 | 2,300 | 2,066 | 2,185 | 2,185 | -64 (-2.85%) | 690,300 |
1 Dec 2021 | JPY | 2,300 | 2,400 | 2,023 | 2,249 | 2,249 | -1 (-0.04%) | 2,329,200 |
30 Nov 2021 | JPY | 2,750 | 2,844 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 4,977,700 |