Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2024 | JPY | 3,680 | 3,775 | 3,650 | 3,650 | 3,650 | +40 (+1.11%) | 37,800 |
5 Jul 2024 | JPY | 3,480 | 3,640 | 3,470 | 3,610 | 3,610 | +130 (+3.74%) | 41,300 |
4 Jul 2024 | JPY | 3,580 | 3,580 | 3,455 | 3,480 | 3,480 | -100 (-2.79%) | 38,300 |
3 Jul 2024 | JPY | 3,500 | 3,580 | 3,495 | 3,580 | 3,580 | +130 (+3.77%) | 28,600 |
2 Jul 2024 | JPY | 3,425 | 3,515 | 3,425 | 3,450 | 3,450 | +75 (+2.22%) | 39,700 |
1 Jul 2024 | JPY | 3,575 | 3,600 | 3,355 | 3,375 | 3,375 | -175 (-4.93%) | 76,500 |
28 Jun 2024 | JPY | 3,615 | 3,665 | 3,535 | 3,550 | 3,550 | -50 (-1.39%) | 36,700 |
27 Jun 2024 | JPY | 3,560 | 3,620 | 3,545 | 3,600 | 3,600 | +35 (+0.98%) | 20,700 |
26 Jun 2024 | JPY | 3,560 | 3,595 | 3,490 | 3,565 | 3,565 | -15 (-0.42%) | 20,100 |
25 Jun 2024 | JPY | 3,525 | 3,585 | 3,460 | 3,580 | 3,580 | +60 (+1.70%) | 18,300 |
24 Jun 2024 | JPY | 3,450 | 3,600 | 3,450 | 3,520 | 3,520 | +105 (+3.07%) | 33,000 |
21 Jun 2024 | JPY | 3,465 | 3,510 | 3,410 | 3,415 | 3,415 | -35 (-1.01%) | 29,400 |
20 Jun 2024 | JPY | 3,460 | 3,495 | 3,410 | 3,450 | 3,450 | -10 (-0.29%) | 10,500 |
19 Jun 2024 | JPY | 3,415 | 3,475 | 3,390 | 3,460 | 3,460 | +90 (+2.67%) | 18,000 |
18 Jun 2024 | JPY | 3,480 | 3,480 | 3,345 | 3,370 | 3,370 | -85 (-2.46%) | 23,500 |
17 Jun 2024 | JPY | 3,440 | 3,480 | 3,390 | 3,455 | 3,455 | +25 (+0.73%) | 33,000 |
14 Jun 2024 | JPY | 3,315 | 3,445 | 3,315 | 3,430 | 3,430 | +45 (+1.33%) | 35,600 |
13 Jun 2024 | JPY | 3,320 | 3,410 | 3,320 | 3,385 | 3,385 | +70 (+2.11%) | 16,600 |
12 Jun 2024 | JPY | 3,370 | 3,430 | 3,280 | 3,315 | 3,315 | -60 (-1.78%) | 22,100 |
11 Jun 2024 | JPY | 3,360 | 3,440 | 3,320 | 3,375 | 3,375 | +40 (+1.20%) | 33,800 |
10 Jun 2024 | JPY | 3,360 | 3,360 | 3,265 | 3,335 | 3,335 | -25 (-0.74%) | 28,200 |
7 Jun 2024 | JPY | 3,260 | 3,385 | 3,260 | 3,360 | 3,360 | +155 (+4.84%) | 40,100 |
6 Jun 2024 | JPY | 3,290 | 3,350 | 3,200 | 3,205 | 3,205 | -65 (-1.99%) | 31,600 |
5 Jun 2024 | JPY | 3,315 | 3,385 | 3,270 | 3,270 | 3,270 | -45 (-1.36%) | 35,600 |
4 Jun 2024 | JPY | 3,120 | 3,340 | 3,120 | 3,315 | 3,315 | +170 (+5.41%) | 43,600 |
3 Jun 2024 | JPY | 3,280 | 3,290 | 3,135 | 3,145 | 3,145 | -130 (-3.97%) | 34,100 |
31 May 2024 | JPY | 3,160 | 3,275 | 3,125 | 3,275 | 3,275 | +90 (+2.83%) | 27,500 |
30 May 2024 | JPY | 3,090 | 3,205 | 3,060 | 3,185 | 3,185 | +70 (+2.25%) | 25,000 |
29 May 2024 | JPY | 3,160 | 3,170 | 3,110 | 3,115 | 3,115 | -95 (-2.96%) | 24,900 |
28 May 2024 | JPY | 3,245 | 3,285 | 3,190 | 3,210 | 3,210 | -10 (-0.31%) | 19,900 |