Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | JPY | 3,735 | 3,845 | 3,705 | 3,735 | 3,735 | +20 (+0.54%) | 125,900 |
9 Apr 2024 | JPY | 3,675 | 3,820 | 3,660 | 3,715 | 3,715 | +65 (+1.78%) | 82,600 |
8 Apr 2024 | JPY | 3,640 | 3,695 | 3,540 | 3,650 | 3,650 | +60 (+1.67%) | 59,100 |
5 Apr 2024 | JPY | 3,500 | 3,635 | 3,350 | 3,590 | 3,590 | +30 (+0.84%) | 69,600 |
4 Apr 2024 | JPY | 3,610 | 3,680 | 3,560 | 3,560 | 3,560 | -35 (-0.97%) | 40,600 |
3 Apr 2024 | JPY | 3,790 | 3,820 | 3,575 | 3,595 | 3,595 | -175 (-4.64%) | 58,600 |
2 Apr 2024 | JPY | 3,850 | 3,855 | 3,745 | 3,770 | 3,770 | -80 (-2.08%) | 75,900 |
1 Apr 2024 | JPY | 3,960 | 3,960 | 3,810 | 3,850 | 3,850 | -115 (-2.90%) | 44,700 |
29 Mar 2024 | JPY | 3,875 | 3,975 | 3,875 | 3,965 | 3,965 | +90 (+2.32%) | 22,900 |
28 Mar 2024 | JPY | 3,965 | 4,000 | 3,875 | 3,875 | 3,875 | -90 (-2.27%) | 36,800 |
27 Mar 2024 | JPY | 3,895 | 4,020 | 3,850 | 3,965 | 3,965 | +95 (+2.45%) | 42,800 |
26 Mar 2024 | JPY | 3,950 | 3,970 | 3,825 | 3,870 | 3,870 | -10 (-0.26%) | 34,400 |
25 Mar 2024 | JPY | 3,875 | 4,050 | 3,835 | 3,880 | 3,880 | +75 (+1.97%) | 59,300 |
22 Mar 2024 | JPY | 3,900 | 3,915 | 3,800 | 3,805 | 3,805 | -65 (-1.68%) | 30,200 |
21 Mar 2024 | JPY | 3,955 | 3,955 | 3,835 | 3,870 | 3,870 | +10 (+0.26%) | 56,000 |
19 Mar 2024 | JPY | 3,645 | 3,895 | 3,605 | 3,860 | 3,860 | +230 (+6.34%) | 103,900 |
18 Mar 2024 | JPY | 3,460 | 3,645 | 3,460 | 3,630 | 3,630 | +175 (+5.07%) | 28,000 |
15 Mar 2024 | JPY | 3,580 | 3,595 | 3,440 | 3,455 | 3,455 | -160 (-4.43%) | 35,100 |
14 Mar 2024 | JPY | 3,670 | 3,675 | 3,500 | 3,615 | 3,615 | -55 (-1.50%) | 27,400 |
13 Mar 2024 | JPY | 3,675 | 3,680 | 3,590 | 3,670 | 3,670 | +105 (+2.95%) | 36,800 |
12 Mar 2024 | JPY | 3,570 | 3,610 | 3,420 | 3,565 | 3,565 | -25 (-0.70%) | 54,800 |
11 Mar 2024 | JPY | 3,525 | 3,665 | 3,500 | 3,590 | 3,590 | -5 (-0.14%) | 49,400 |
8 Mar 2024 | JPY | 3,580 | 3,715 | 3,515 | 3,595 | 3,595 | +10 (+0.28%) | 76,400 |
7 Mar 2024 | JPY | 3,550 | 3,745 | 3,500 | 3,585 | 3,585 | +235 (+7.01%) | 147,900 |
6 Mar 2024 | JPY | 3,310 | 3,365 | 3,265 | 3,350 | 3,350 | +10 (+0.30%) | 38,400 |
5 Mar 2024 | JPY | 3,390 | 3,390 | 3,285 | 3,340 | 3,340 | -90 (-2.62%) | 29,700 |
4 Mar 2024 | JPY | 3,500 | 3,525 | 3,410 | 3,430 | 3,430 | -20 (-0.58%) | 43,600 |
1 Mar 2024 | JPY | 3,395 | 3,480 | 3,360 | 3,450 | 3,450 | +90 (+2.68%) | 87,500 |
29 Feb 2024 | JPY | 3,380 | 3,380 | 3,260 | 3,360 | 3,360 | -35 (-1.03%) | 36,600 |
28 Feb 2024 | JPY | 3,245 | 3,435 | 3,225 | 3,395 | 3,395 | +210 (+6.59%) | 83,900 |