Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | JPY | 3,185 | 3,205 | 3,125 | 3,185 | 3,185 | 0.0 (0.0%) | 26,900 |
26 Feb 2024 | JPY | 3,260 | 3,270 | 3,150 | 3,185 | 3,185 | -75 (-2.30%) | 42,200 |
22 Feb 2024 | JPY | 3,320 | 3,350 | 3,225 | 3,260 | 3,260 | +10 (+0.31%) | 61,900 |
21 Feb 2024 | JPY | 3,130 | 3,300 | 3,075 | 3,250 | 3,250 | +120 (+3.83%) | 91,000 |
20 Feb 2024 | JPY | 3,100 | 3,155 | 3,070 | 3,130 | 3,130 | +45 (+1.46%) | 32,900 |
19 Feb 2024 | JPY | 3,180 | 3,205 | 3,080 | 3,085 | 3,085 | -130 (-4.04%) | 59,100 |
16 Feb 2024 | JPY | 3,190 | 3,245 | 3,140 | 3,215 | 3,215 | +55 (+1.74%) | 63,000 |
15 Feb 2024 | JPY | 3,265 | 3,270 | 3,060 | 3,160 | 3,160 | -35 (-1.10%) | 96,800 |
14 Feb 2024 | JPY | 3,065 | 3,230 | 3,015 | 3,195 | 3,195 | +65 (+2.08%) | 102,100 |
13 Feb 2024 | JPY | 3,035 | 3,155 | 3,030 | 3,130 | 3,130 | +149 (+5.00%) | 78,300 |
9 Feb 2024 | JPY | 2,908 | 3,010 | 2,891 | 2,981 | 2,981 | +13 (+0.44%) | 52,300 |
8 Feb 2024 | JPY | 2,990 | 3,025 | 2,941 | 2,968 | 2,968 | -32 (-1.07%) | 50,500 |
7 Feb 2024 | JPY | 3,015 | 3,070 | 2,977 | 3,000 | 3,000 | -70 (-2.28%) | 96,000 |
6 Feb 2024 | JPY | 3,220 | 3,220 | 3,070 | 3,070 | 3,070 | -150 (-4.66%) | 69,800 |
5 Feb 2024 | JPY | 3,110 | 3,240 | 3,070 | 3,220 | 3,220 | +120 (+3.87%) | 82,200 |
2 Feb 2024 | JPY | 3,150 | 3,205 | 3,080 | 3,100 | 3,100 | -50 (-1.59%) | 69,200 |
1 Feb 2024 | JPY | 3,210 | 3,210 | 3,130 | 3,150 | 3,150 | -130 (-3.96%) | 53,300 |
31 Jan 2024 | JPY | 3,300 | 3,320 | 3,185 | 3,280 | 3,280 | -25 (-0.76%) | 53,200 |
30 Jan 2024 | JPY | 3,370 | 3,395 | 3,275 | 3,305 | 3,305 | -65 (-1.93%) | 59,700 |
29 Jan 2024 | JPY | 3,455 | 3,480 | 3,370 | 3,370 | 3,370 | -80 (-2.32%) | 43,800 |
26 Jan 2024 | JPY | 3,400 | 3,590 | 3,330 | 3,450 | 3,450 | -5 (-0.14%) | 91,700 |
25 Jan 2024 | JPY | 3,550 | 3,560 | 3,370 | 3,455 | 3,455 | -40 (-1.14%) | 63,300 |
24 Jan 2024 | JPY | 3,425 | 3,515 | 3,420 | 3,495 | 3,495 | +85 (+2.49%) | 66,000 |
23 Jan 2024 | JPY | 3,600 | 3,630 | 3,410 | 3,410 | 3,410 | -180 (-5.01%) | 117,300 |
22 Jan 2024 | JPY | 3,365 | 3,600 | 3,365 | 3,590 | 3,590 | +295 (+8.95%) | 120,300 |
19 Jan 2024 | JPY | 3,260 | 3,345 | 3,220 | 3,295 | 3,295 | +20 (+0.61%) | 113,400 |
18 Jan 2024 | JPY | 3,690 | 3,740 | 3,265 | 3,275 | 3,275 | -430 (-11.61%) | 221,000 |
17 Jan 2024 | JPY | 3,725 | 3,815 | 3,645 | 3,705 | 3,705 | +20 (+0.54%) | 119,600 |
16 Jan 2024 | JPY | 3,500 | 3,685 | 3,385 | 3,685 | 3,685 | +235 (+6.81%) | 119,000 |
15 Jan 2024 | JPY | 3,500 | 3,580 | 3,385 | 3,450 | 3,450 | -75 (-2.13%) | 45,300 |