Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | JPY | 3,035 | 3,080 | 3,010 | 3,015 | 3,015 | +25 (+0.84%) | 38,400 |
24 Nov 2023 | JPY | 3,035 | 3,085 | 2,953 | 2,990 | 2,990 | -15 (-0.50%) | 47,900 |
22 Nov 2023 | JPY | 3,030 | 3,035 | 2,922 | 3,005 | 3,005 | +25 (+0.84%) | 58,900 |
21 Nov 2023 | JPY | 2,982 | 3,005 | 2,889 | 2,980 | 2,980 | +48 (+1.64%) | 83,500 |
20 Nov 2023 | JPY | 2,748 | 2,989 | 2,698 | 2,932 | 2,932 | +234 (+8.67%) | 97,300 |
17 Nov 2023 | JPY | 2,650 | 2,713 | 2,622 | 2,698 | 2,698 | +48 (+1.81%) | 39,900 |
16 Nov 2023 | JPY | 2,752 | 2,752 | 2,648 | 2,650 | 2,650 | -126 (-4.54%) | 52,200 |
15 Nov 2023 | JPY | 2,797 | 2,839 | 2,750 | 2,776 | 2,776 | +79 (+2.93%) | 64,400 |
14 Nov 2023 | JPY | 2,740 | 2,751 | 2,628 | 2,697 | 2,697 | -18 (-0.66%) | 43,400 |
13 Nov 2023 | JPY | 2,710 | 2,747 | 2,684 | 2,715 | 2,715 | -13 (-0.48%) | 38,200 |
10 Nov 2023 | JPY | 2,709 | 2,751 | 2,681 | 2,728 | 2,728 | -31 (-1.12%) | 34,900 |
9 Nov 2023 | JPY | 2,835 | 2,835 | 2,704 | 2,759 | 2,759 | -78 (-2.75%) | 66,200 |
8 Nov 2023 | JPY | 2,874 | 2,933 | 2,788 | 2,837 | 2,837 | -1 (-0.04%) | 75,400 |
7 Nov 2023 | JPY | 2,797 | 2,848 | 2,762 | 2,838 | 2,838 | +38 (+1.36%) | 54,100 |
6 Nov 2023 | JPY | 2,747 | 2,820 | 2,733 | 2,800 | 2,800 | +103 (+3.82%) | 108,600 |
2 Nov 2023 | JPY | 2,542 | 2,700 | 2,509 | 2,697 | 2,697 | +155 (+6.10%) | 87,600 |
1 Nov 2023 | JPY | 2,542 | 2,576 | 2,465 | 2,542 | 2,542 | 0.0 (0.0%) | 55,700 |
31 Oct 2023 | JPY | 2,482 | 2,578 | 2,400 | 2,542 | 2,542 | +160 (+6.72%) | 92,800 |
30 Oct 2023 | JPY | 2,380 | 2,434 | 2,313 | 2,382 | 2,382 | +1,180.75 (+98.29%) | 43,200 |
30 Oct 2023 |
|
|||||||
27 Oct 2023 | JPY | 2,367.5 | 4,940 | 2,320 | 2,402.5 | 2,402.5 | +35 (+1.48%) | 82,800 |
26 Oct 2023 | JPY | 2,307.5 | 4,900 | 2,307.5 | 2,367.5 | 2,367.5 | +90 (+3.95%) | 147,400 |
25 Oct 2023 | JPY | 2,330 | 4,715 | 2,205 | 2,277.5 | 2,277.5 | +17.5 (+0.77%) | 92,000 |
24 Oct 2023 | JPY | 2,172.5 | 4,555 | 2,102.5 | 2,260 | 2,260 | +80 (+3.67%) | 158,400 |
23 Oct 2023 | JPY | 2,285 | 4,670 | 2,180 | 2,180 | 2,180 | -140 (-6.03%) | 159,600 |
20 Oct 2023 | JPY | 2,325 | 4,690 | 2,260 | 2,320 | 2,320 | -2,380 (-50.64%) | 113,000 |
19 Oct 2023 | JPY | 4,995 | 4,995 | 4,635 | 4,700 | 4,700 | -300 (-6%) | 85,000 |
18 Oct 2023 | JPY | 4,930 | 5,000 | 4,835 | 5,000 | 5,000 | +160 (+3.31%) | 44,500 |
17 Oct 2023 | JPY | 4,950 | 5,060 | 4,825 | 4,840 | 4,840 | +5 (+0.10%) | 46,800 |
16 Oct 2023 | JPY | 4,970 | 5,150 | 4,810 | 4,835 | 4,835 | -135 (-2.72%) | 81,500 |
13 Oct 2023 | JPY | 5,130 | 5,160 | 4,760 | 4,970 | 4,970 | -260 (-4.97%) | 208,100 |