Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | JPY | 5,300 | 5,560 | 5,300 | 5,400 | 5,400 | +80 (+1.50%) | 42,200 |
3 Oct 2024 | JPY | 5,340 | 5,410 | 5,230 | 5,320 | 5,320 | +30 (+0.57%) | 44,300 |
2 Oct 2024 | JPY | 5,310 | 5,400 | 5,210 | 5,290 | 5,290 | -220 (-3.99%) | 73,000 |
1 Oct 2024 | JPY | 5,650 | 5,650 | 5,380 | 5,510 | 5,510 | -170 (-2.99%) | 55,800 |
30 Sep 2024 | JPY | 5,600 | 5,910 | 5,570 | 5,680 | 5,680 | +30 (+0.53%) | 60,600 |
27 Sep 2024 | JPY | 5,710 | 5,750 | 5,630 | 5,650 | 5,650 | -80 (-1.40%) | 29,800 |
26 Sep 2024 | JPY | 5,630 | 5,760 | 5,590 | 5,730 | 5,730 | +120 (+2.14%) | 25,800 |
25 Sep 2024 | JPY | 5,830 | 5,830 | 5,560 | 5,610 | 5,610 | -220 (-3.77%) | 42,000 |
24 Sep 2024 | JPY | 5,920 | 5,930 | 5,800 | 5,830 | 5,830 | +30 (+0.52%) | 32,200 |
20 Sep 2024 | JPY | 5,870 | 5,890 | 5,670 | 5,800 | 5,800 | +40 (+0.69%) | 33,800 |
19 Sep 2024 | JPY | 5,730 | 5,800 | 5,710 | 5,760 | 5,760 | +130 (+2.31%) | 35,600 |
18 Sep 2024 | JPY | 5,720 | 5,760 | 5,600 | 5,630 | 5,630 | -70 (-1.23%) | 44,100 |
17 Sep 2024 | JPY | 5,520 | 5,700 | 5,520 | 5,700 | 5,700 | +190 (+3.45%) | 39,600 |
13 Sep 2024 | JPY | 5,660 | 5,690 | 5,500 | 5,510 | 5,510 | -110 (-1.96%) | 33,300 |
12 Sep 2024 | JPY | 5,470 | 5,620 | 5,470 | 5,620 | 5,620 | +310 (+5.84%) | 55,500 |
11 Sep 2024 | JPY | 5,470 | 5,590 | 5,230 | 5,310 | 5,310 | -220 (-3.98%) | 60,900 |
10 Sep 2024 | JPY | 5,430 | 5,580 | 5,410 | 5,530 | 5,530 | +110 (+2.03%) | 46,700 |
9 Sep 2024 | JPY | 5,210 | 5,490 | 5,150 | 5,420 | 5,420 | +30 (+0.56%) | 45,400 |
6 Sep 2024 | JPY | 5,620 | 5,620 | 5,350 | 5,390 | 5,390 | -130 (-2.36%) | 38,000 |
5 Sep 2024 | JPY | 5,230 | 5,610 | 5,210 | 5,520 | 5,520 | +240 (+4.55%) | 91,300 |
4 Sep 2024 | JPY | 5,390 | 5,500 | 5,250 | 5,280 | 5,280 | -210 (-3.83%) | 50,900 |
3 Sep 2024 | JPY | 5,180 | 5,490 | 5,150 | 5,490 | 5,490 | +310 (+5.98%) | 74,700 |
2 Sep 2024 | JPY | 5,450 | 5,490 | 5,180 | 5,180 | 5,180 | -200 (-3.72%) | 44,000 |
30 Aug 2024 | JPY | 5,290 | 5,430 | 5,270 | 5,380 | 5,380 | +120 (+2.28%) | 58,300 |
29 Aug 2024 | JPY | 5,180 | 5,360 | 5,170 | 5,260 | 5,260 | +40 (+0.77%) | 43,200 |
28 Aug 2024 | JPY | 5,190 | 5,240 | 5,120 | 5,220 | 5,220 | -10 (-0.19%) | 35,100 |
27 Aug 2024 | JPY | 5,350 | 5,350 | 5,170 | 5,230 | 5,230 | -150 (-2.79%) | 51,000 |
26 Aug 2024 | JPY | 5,350 | 5,390 | 5,200 | 5,380 | 5,380 | +80 (+1.51%) | 69,300 |
23 Aug 2024 | JPY | 5,300 | 5,350 | 5,140 | 5,300 | 5,300 | +80 (+1.53%) | 61,000 |
22 Aug 2024 | JPY | 5,200 | 5,220 | 5,070 | 5,220 | 5,220 | +30 (+0.58%) | 61,000 |