Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2015 | HKD | 4.14 | 4.2 | 4.08 | 4.08 | 2.04 | -0.08 (-1.92%) | 1,568,000 |
31 Mar 2015 | HKD | 4.15 | 4.23 | 4.14 | 4.16 | 2.08 | +0.03 (+0.73%) | 724,000 |
30 Mar 2015 | HKD | 4.1 | 4.25 | 4 | 4.13 | 2.065 | -0.07 (-1.67%) | 1,276,000 |
27 Mar 2015 | HKD | 4.32 | 4.4 | 4.1 | 4.2 | 2.1 | -0.26 (-5.83%) | 2,864,000 |
26 Mar 2015 | HKD | 4.55 | 4.55 | 4.35 | 4.46 | 2.23 | -0.09 (-1.98%) | 2,174,000 |
25 Mar 2015 | HKD | 4.56 | 4.82 | 4.53 | 4.55 | 2.275 | +0.11 (+2.48%) | 13,287,000 |
24 Mar 2015 | HKD | 4.32 | 4.55 | 4.29 | 4.44 | 2.22 | +0.1 (+2.30%) | 6,442,000 |
23 Mar 2015 | HKD | 3.92 | 4.45 | 3.77 | 4.34 | 2.17 | +0.35 (+8.77%) | 7,266,000 |
20 Mar 2015 | HKD | 4.05 | 4.06 | 3.95 | 3.99 | 1.995 | -0.01 (-0.25%) | 1,604,000 |
19 Mar 2015 | HKD | 4.06 | 4.07 | 3.91 | 4 | 2 | -0.06 (-1.48%) | 1,466,000 |
18 Mar 2015 | HKD | 3.88 | 4.1 | 3.85 | 4.06 | 2.03 | +0.04 (+1.00%) | 1,380,000 |
17 Mar 2015 | HKD | 3.98 | 4.13 | 3.83 | 4.02 | 2.01 | +0.14 (+3.61%) | 5,212,000 |
16 Mar 2015 | HKD | 4.18 | 4.18 | 3.65 | 3.88 | 1.94 | -0.24 (-5.83%) | 7,008,000 |
13 Mar 2015 | HKD | 4.15 | 4.45 | 4 | 4.12 | 2.06 | +0.01 (+0.24%) | 24,536,000 |
12 Mar 2015 | HKD | 5.01 | 5.2 | 4.01 | 4.11 | 2.055 | -0.71 (-14.73%) | 32,188,000 |
11 Mar 2015 | HKD | 4 | 5 | 4 | 4.82 | 2.41 | 0.0 (0.0%) | 42,620,000 |