| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | JPY | 438 | 456 | 434 | 439 | 439 | -2 (-0.45%) | 51,800 |
| 1 Feb 2024 | JPY | 443 | 460 | 441 | 441 | 441 | -15 (-3.29%) | 63,200 |
| 31 Jan 2024 | JPY | 435 | 467 | 435 | 456 | 456 | +14 (+3.17%) | 140,100 |
| 30 Jan 2024 | JPY | 442 | 450 | 430 | 442 | 442 | 0.0 (0.0%) | 77,700 |
| 29 Jan 2024 | JPY | 458 | 464 | 436 | 442 | 442 | -10 (-2.21%) | 98,700 |
| 26 Jan 2024 | JPY | 470 | 514 | 446 | 452 | 452 | -15 (-3.21%) | 530,500 |
| 25 Jan 2024 | JPY | 465 | 478 | 454 | 467 | 467 | -1 (-0.21%) | 138,600 |
| 24 Jan 2024 | JPY | 505 | 508 | 464 | 468 | 468 | -40 (-7.87%) | 344,000 |
| 23 Jan 2024 | JPY | 537 | 575 | 502 | 508 | 508 | -21 (-3.97%) | 677,500 |
| 22 Jan 2024 | JPY | 536 | 605 | 529 | 529 | 529 | -5 (-0.94%) | 1,081,300 |
| 19 Jan 2024 | JPY | 590 | 590 | 503 | 534 | 534 | -27 (-4.81%) | 1,287,400 |
| 18 Jan 2024 | JPY | 473 | 561 | 473 | 561 | 561 | +80 (+16.63%) | 1,165,300 |
| 17 Jan 2024 | JPY | 504 | 559 | 470 | 481 | 481 | -53 (-9.93%) | 1,994,700 |
| 16 Jan 2024 | JPY | 442 | 534 | 415 | 534 | 534 | +109 (+25.65%) | 1,938,700 |
| 15 Jan 2024 | JPY | 442 | 458 | 415 | 425 | 425 | +15 (+3.66%) | 363,100 |
| 12 Jan 2024 | JPY | 500 | 534 | 390 | 410 | 410 | -58 (-12.39%) | 3,001,400 |
| 11 Jan 2024 | JPY | 404 | 468 | 404 | 468 | 468 | +80 (+20.62%) | 1,353,100 |
| 10 Jan 2024 | JPY | 404 | 471 | 380 | 388 | 388 | -8 (-2.02%) | 3,625,100 |
| 9 Jan 2024 | JPY | 316 | 396 | 316 | 396 | 396 | +80 (+25.32%) | 3,439,400 |
| 5 Jan 2024 | JPY | 314 | 316 | 309 | 316 | 316 | +2 (+0.64%) | 7,300 |
| 4 Jan 2024 | JPY | 300 | 315 | 300 | 314 | 314 | +8 (+2.61%) | 12,500 |
| 29 Dec 2023 | JPY | 307 | 309 | 301 | 306 | 306 | -2 (-0.65%) | 11,100 |
| 28 Dec 2023 | JPY | 294 | 308 | 294 | 308 | 308 | +14 (+4.76%) | 9,700 |
| 27 Dec 2023 | JPY | 300 | 300 | 291 | 294 | 294 | -6 (-2%) | 25,600 |
| 26 Dec 2023 | JPY | 294 | 311 | 294 | 300 | 300 | +2 (+0.67%) | 34,300 |
| 25 Dec 2023 | JPY | 313 | 316 | 292 | 298 | 298 | -21 (-6.58%) | 51,200 |
| 22 Dec 2023 | JPY | 320 | 323 | 312 | 319 | 319 | -3 (-0.93%) | 13,200 |
| 21 Dec 2023 | JPY | 328 | 330 | 322 | 322 | 322 | -9 (-2.72%) | 18,400 |
| 20 Dec 2023 | JPY | 337 | 345 | 331 | 331 | 331 | -6 (-1.78%) | 20,500 |
| 19 Dec 2023 | JPY | 341 | 341 | 330 | 337 | 337 | -5 (-1.46%) | 16,800 |
