| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2023 | JPY | 348 | 348 | 336 | 342 | 342 | -6 (-1.72%) | 11,300 |
| 15 Dec 2023 | JPY | 350 | 359 | 343 | 348 | 348 | -6 (-1.69%) | 10,000 |
| 14 Dec 2023 | JPY | 353 | 355 | 347 | 354 | 354 | 0.0 (0.0%) | 5,800 |
| 13 Dec 2023 | JPY | 359 | 360 | 353 | 354 | 354 | -6 (-1.67%) | 16,200 |
| 12 Dec 2023 | JPY | 364 | 366 | 360 | 360 | 360 | -5 (-1.37%) | 6,600 |
| 11 Dec 2023 | JPY | 360 | 372 | 359 | 365 | 365 | +1 (+0.27%) | 12,200 |
| 8 Dec 2023 | JPY | 373 | 373 | 363 | 364 | 364 | -9 (-2.41%) | 17,900 |
| 7 Dec 2023 | JPY | 386 | 392 | 373 | 373 | 373 | -1 (-0.27%) | 17,200 |
| 6 Dec 2023 | JPY | 382 | 389 | 368 | 374 | 374 | -15 (-3.86%) | 31,900 |
| 5 Dec 2023 | JPY | 388 | 448 | 384 | 389 | 389 | +9 (+2.37%) | 236,700 |
| 4 Dec 2023 | JPY | 366 | 383 | 359 | 380 | 380 | +5 (+1.33%) | 31,000 |
| 1 Dec 2023 | JPY | 380 | 380 | 370 | 375 | 375 | -7 (-1.83%) | 5,400 |
| 30 Nov 2023 | JPY | 382 | 383 | 382 | 382 | 382 | -2 (-0.52%) | 3,200 |
| 29 Nov 2023 | JPY | 387 | 387 | 384 | 384 | 384 | -3 (-0.78%) | 2,200 |
| 28 Nov 2023 | JPY | 399 | 399 | 387 | 387 | 387 | -12 (-3.01%) | 3,700 |
| 27 Nov 2023 | JPY | 396 | 399 | 393 | 399 | 399 | -1 (-0.25%) | 5,700 |
| 24 Nov 2023 | JPY | 401 | 426 | 400 | 400 | 400 | -1 (-0.25%) | 8,900 |
| 22 Nov 2023 | JPY | 400 | 406 | 400 | 401 | 401 | -3 (-0.74%) | 4,800 |
| 21 Nov 2023 | JPY | 407 | 407 | 401 | 404 | 404 | +1 (+0.25%) | 2,900 |
| 20 Nov 2023 | JPY | 383 | 405 | 383 | 403 | 403 | +19 (+4.95%) | 6,300 |
| 17 Nov 2023 | JPY | 385 | 392 | 382 | 384 | 384 | -1 (-0.26%) | 4,800 |
| 16 Nov 2023 | JPY | 372 | 385 | 372 | 385 | 385 | +13 (+3.49%) | 13,100 |
| 15 Nov 2023 | JPY | 370 | 382 | 370 | 372 | 372 | -11 (-2.87%) | 17,500 |
| 14 Nov 2023 | JPY | 415 | 415 | 382 | 383 | 383 | -34 (-8.15%) | 24,900 |
| 13 Nov 2023 | JPY | 416 | 423 | 416 | 417 | 417 | -1 (-0.24%) | 2,100 |
| 10 Nov 2023 | JPY | 422 | 425 | 409 | 418 | 418 | -9 (-2.11%) | 5,600 |
| 9 Nov 2023 | JPY | 426 | 427 | 422 | 427 | 427 | -3 (-0.70%) | 1,500 |
| 8 Nov 2023 | JPY | 430 | 431 | 427 | 430 | 430 | -1 (-0.23%) | 4,400 |
| 7 Nov 2023 | JPY | 431 | 431 | 427 | 431 | 431 | +2 (+0.47%) | 1,900 |
| 6 Nov 2023 | JPY | 428 | 437 | 417 | 429 | 429 | +7 (+1.66%) | 8,300 |
