| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | JPY | 464 | 465 | 460 | 461 | 461 | -3 (-0.65%) | 3,100 |
| 2 Oct 2023 | JPY | 470 | 474 | 464 | 464 | 464 | -6 (-1.28%) | 5,300 |
| 29 Sep 2023 | JPY | 466 | 470 | 463 | 470 | 470 | +3 (+0.64%) | 3,600 |
| 28 Sep 2023 | JPY | 470 | 470 | 464 | 467 | 467 | -3 (-0.64%) | 1,900 |
| 27 Sep 2023 | JPY | 469 | 471 | 468 | 470 | 470 | +1 (+0.21%) | 3,300 |
| 26 Sep 2023 | JPY | 471 | 471 | 469 | 469 | 469 | -2 (-0.42%) | 500 |
| 25 Sep 2023 | JPY | 471 | 471 | 471 | 471 | 471 | -2 (-0.42%) | 1,100 |
| 22 Sep 2023 | JPY | 477 | 478 | 468 | 473 | 473 | -4 (-0.84%) | 1,400 |
| 21 Sep 2023 | JPY | 482 | 482 | 477 | 477 | 477 | -2 (-0.42%) | 3,000 |
| 20 Sep 2023 | JPY | 477 | 479 | 475 | 479 | 479 | +2 (+0.42%) | 1,100 |
| 19 Sep 2023 | JPY | 481 | 482 | 477 | 477 | 477 | -3 (-0.63%) | 1,000 |
| 15 Sep 2023 | JPY | 476 | 483 | 476 | 480 | 480 | +5 (+1.05%) | 800 |
| 14 Sep 2023 | JPY | 477 | 485 | 475 | 475 | 475 | +10 (+2.15%) | 4,900 |
| 13 Sep 2023 | JPY | 473 | 474 | 463 | 465 | 465 | 0.0 (0.0%) | 2,900 |
| 12 Sep 2023 | JPY | 479 | 479 | 463 | 465 | 465 | -6 (-1.27%) | 8,600 |
| 11 Sep 2023 | JPY | 476 | 480 | 471 | 471 | 471 | -13 (-2.69%) | 15,100 |
| 8 Sep 2023 | JPY | 487 | 488 | 482 | 484 | 484 | -2 (-0.41%) | 2,100 |
| 7 Sep 2023 | JPY | 483 | 496 | 475 | 486 | 486 | -1 (-0.21%) | 11,800 |
| 6 Sep 2023 | JPY | 483 | 487 | 480 | 487 | 487 | 0.0 (0.0%) | 4,200 |
| 5 Sep 2023 | JPY | 486 | 490 | 486 | 487 | 487 | -2 (-0.41%) | 900 |
| 4 Sep 2023 | JPY | 490 | 490 | 486 | 489 | 489 | +3 (+0.62%) | 2,400 |
| 1 Sep 2023 | JPY | 485 | 491 | 484 | 486 | 486 | -4 (-0.82%) | 7,100 |
| 31 Aug 2023 | JPY | 494 | 496 | 489 | 490 | 490 | -4 (-0.81%) | 3,800 |
| 30 Aug 2023 | JPY | 489 | 497 | 480 | 494 | 494 | +6 (+1.23%) | 8,100 |
| 29 Aug 2023 | JPY | 488 | 488 | 481 | 488 | 488 | 0.0 (0.0%) | 2,500 |
| 28 Aug 2023 | JPY | 486 | 489 | 485 | 488 | 488 | +2 (+0.41%) | 1,100 |
| 25 Aug 2023 | JPY | 486 | 489 | 480 | 486 | 486 | +3 (+0.62%) | 1,600 |
| 24 Aug 2023 | JPY | 489 | 489 | 480 | 483 | 483 | +1 (+0.21%) | 3,400 |
| 23 Aug 2023 | JPY | 482 | 487 | 481 | 482 | 482 | -4 (-0.82%) | 1,700 |
| 22 Aug 2023 | JPY | 488 | 488 | 480 | 486 | 486 | +1 (+0.21%) | 7,000 |
