| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2023 | JPY | 476 | 480 | 471 | 471 | 471 | -13 (-2.69%) | 15,100 |
| 8 Sep 2023 | JPY | 487 | 488 | 482 | 484 | 484 | -2 (-0.41%) | 2,100 |
| 7 Sep 2023 | JPY | 483 | 496 | 475 | 486 | 486 | -1 (-0.21%) | 11,800 |
| 6 Sep 2023 | JPY | 483 | 487 | 480 | 487 | 487 | 0.0 (0.0%) | 4,200 |
| 5 Sep 2023 | JPY | 486 | 490 | 486 | 487 | 487 | -2 (-0.41%) | 900 |
| 4 Sep 2023 | JPY | 490 | 490 | 486 | 489 | 489 | +3 (+0.62%) | 2,400 |
| 1 Sep 2023 | JPY | 485 | 491 | 484 | 486 | 486 | -4 (-0.82%) | 7,100 |
| 31 Aug 2023 | JPY | 494 | 496 | 489 | 490 | 490 | -4 (-0.81%) | 3,800 |
| 30 Aug 2023 | JPY | 489 | 497 | 480 | 494 | 494 | +6 (+1.23%) | 8,100 |
| 29 Aug 2023 | JPY | 488 | 488 | 481 | 488 | 488 | 0.0 (0.0%) | 2,500 |
| 28 Aug 2023 | JPY | 486 | 489 | 485 | 488 | 488 | +2 (+0.41%) | 1,100 |
| 25 Aug 2023 | JPY | 486 | 489 | 480 | 486 | 486 | +3 (+0.62%) | 1,600 |
| 24 Aug 2023 | JPY | 489 | 489 | 480 | 483 | 483 | +1 (+0.21%) | 3,400 |
| 23 Aug 2023 | JPY | 482 | 487 | 481 | 482 | 482 | -4 (-0.82%) | 1,700 |
| 22 Aug 2023 | JPY | 488 | 488 | 480 | 486 | 486 | +1 (+0.21%) | 7,000 |
| 21 Aug 2023 | JPY | 485 | 488 | 484 | 485 | 485 | -4 (-0.82%) | 2,500 |
| 18 Aug 2023 | JPY | 486 | 500 | 484 | 489 | 489 | -1 (-0.20%) | 7,300 |
| 17 Aug 2023 | JPY | 493 | 493 | 487 | 490 | 490 | 0.0 (0.0%) | 5,000 |
| 16 Aug 2023 | JPY | 491 | 497 | 489 | 490 | 490 | -8 (-1.61%) | 2,100 |
| 15 Aug 2023 | JPY | 504 | 504 | 490 | 498 | 498 | +10 (+2.05%) | 2,400 |
| 14 Aug 2023 | JPY | 486 | 490 | 483 | 488 | 488 | 0.0 (0.0%) | 7,400 |
| 10 Aug 2023 | JPY | 503 | 503 | 484 | 488 | 488 | -15 (-2.98%) | 14,600 |
| 9 Aug 2023 | JPY | 506 | 508 | 503 | 503 | 503 | -3 (-0.59%) | 6,000 |
| 8 Aug 2023 | JPY | 513 | 513 | 506 | 506 | 506 | -7 (-1.36%) | 2,000 |
| 7 Aug 2023 | JPY | 510 | 513 | 508 | 513 | 513 | +3 (+0.59%) | 400 |
| 4 Aug 2023 | JPY | 514 | 514 | 509 | 510 | 510 | -3 (-0.58%) | 400 |
| 3 Aug 2023 | JPY | 514 | 514 | 513 | 513 | 513 | +4 (+0.79%) | 800 |
| 2 Aug 2023 | JPY | 516 | 516 | 509 | 509 | 509 | -3 (-0.59%) | 1,300 |
| 1 Aug 2023 | JPY | 513 | 518 | 512 | 512 | 512 | -4 (-0.78%) | 2,800 |
| 31 Jul 2023 | JPY | 511 | 520 | 511 | 516 | 516 | +7 (+1.38%) | 3,700 |
