| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2023 | JPY | 506 | 514 | 506 | 509 | 509 | 0.0 (0.0%) | 4,300 |
| 27 Jul 2023 | JPY | 510 | 514 | 505 | 509 | 509 | 0.0 (0.0%) | 5,300 |
| 26 Jul 2023 | JPY | 509 | 509 | 508 | 509 | 509 | -3 (-0.59%) | 500 |
| 25 Jul 2023 | JPY | 513 | 514 | 512 | 512 | 512 | -1 (-0.19%) | 1,400 |
| 24 Jul 2023 | JPY | 505 | 513 | 505 | 513 | 513 | +8 (+1.58%) | 6,000 |
| 21 Jul 2023 | JPY | 508 | 509 | 504 | 505 | 505 | -3 (-0.59%) | 6,200 |
| 20 Jul 2023 | JPY | 507 | 512 | 507 | 508 | 508 | +1 (+0.20%) | 1,000 |
| 19 Jul 2023 | JPY | 509 | 511 | 505 | 507 | 507 | -2 (-0.39%) | 2,800 |
| 18 Jul 2023 | JPY | 516 | 516 | 508 | 509 | 509 | -7 (-1.36%) | 1,600 |
| 14 Jul 2023 | JPY | 518 | 518 | 504 | 516 | 516 | +2 (+0.39%) | 4,500 |
| 13 Jul 2023 | JPY | 522 | 522 | 514 | 514 | 514 | -1 (-0.19%) | 3,300 |
| 12 Jul 2023 | JPY | 517 | 524 | 515 | 515 | 515 | 0.0 (0.0%) | 2,500 |
| 11 Jul 2023 | JPY | 511 | 516 | 509 | 515 | 515 | +3 (+0.59%) | 7,000 |
| 10 Jul 2023 | JPY | 512 | 514 | 508 | 512 | 512 | 0.0 (0.0%) | 3,400 |
| 7 Jul 2023 | JPY | 514 | 514 | 508 | 512 | 512 | -2 (-0.39%) | 3,100 |
| 6 Jul 2023 | JPY | 513 | 520 | 510 | 514 | 514 | -4 (-0.77%) | 5,600 |
| 5 Jul 2023 | JPY | 525 | 525 | 517 | 518 | 518 | -4 (-0.77%) | 4,800 |
| 4 Jul 2023 | JPY | 521 | 525 | 510 | 522 | 522 | +4 (+0.77%) | 8,100 |
| 3 Jul 2023 | JPY | 517 | 521 | 515 | 518 | 518 | +1 (+0.19%) | 9,400 |
| 30 Jun 2023 | JPY | 524 | 524 | 511 | 517 | 517 | -3 (-0.58%) | 5,000 |
| 29 Jun 2023 | JPY | 526 | 526 | 517 | 520 | 520 | 0.0 (0.0%) | 1,700 |
| 28 Jun 2023 | JPY | 507 | 531 | 507 | 520 | 520 | +8 (+1.56%) | 10,700 |
| 27 Jun 2023 | JPY | 508 | 512 | 507 | 512 | 512 | +2 (+0.39%) | 4,700 |
| 26 Jun 2023 | JPY | 507 | 513 | 507 | 510 | 510 | +1 (+0.20%) | 2,900 |
| 23 Jun 2023 | JPY | 509 | 512 | 508 | 509 | 509 | -2 (-0.39%) | 7,400 |
| 22 Jun 2023 | JPY | 511 | 513 | 509 | 511 | 511 | 0.0 (0.0%) | 7,600 |
| 21 Jun 2023 | JPY | 510 | 517 | 510 | 511 | 511 | -4 (-0.78%) | 4,100 |
| 20 Jun 2023 | JPY | 515 | 516 | 514 | 515 | 515 | -3 (-0.58%) | 1,200 |
| 19 Jun 2023 | JPY | 518 | 518 | 514 | 518 | 518 | +2 (+0.39%) | 5,500 |
| 16 Jun 2023 | JPY | 518 | 518 | 514 | 516 | 516 | +2 (+0.39%) | 4,800 |
