Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | JPY | 1,213 | 1,247 | 1,209 | 1,244 | 1,244 | +36 (+2.98%) | 6,100 |
23 Apr 2024 | JPY | 1,216 | 1,229 | 1,200 | 1,208 | 1,208 | -9 (-0.74%) | 8,400 |
22 Apr 2024 | JPY | 1,184 | 1,229 | 1,171 | 1,217 | 1,217 | +25 (+2.10%) | 9,500 |
19 Apr 2024 | JPY | 1,240 | 1,240 | 1,167 | 1,192 | 1,192 | -48 (-3.87%) | 29,900 |
18 Apr 2024 | JPY | 1,205 | 1,251 | 1,205 | 1,240 | 1,240 | +20 (+1.64%) | 6,500 |
17 Apr 2024 | JPY | 1,251 | 1,265 | 1,219 | 1,220 | 1,220 | -30 (-2.40%) | 11,400 |
16 Apr 2024 | JPY | 1,289 | 1,290 | 1,226 | 1,250 | 1,250 | -49 (-3.77%) | 14,300 |
15 Apr 2024 | JPY | 1,303 | 1,319 | 1,293 | 1,299 | 1,299 | -30 (-2.26%) | 10,200 |
12 Apr 2024 | JPY | 1,370 | 1,382 | 1,329 | 1,329 | 1,329 | -27 (-1.99%) | 15,400 |
11 Apr 2024 | JPY | 1,365 | 1,378 | 1,355 | 1,356 | 1,356 | -24 (-1.74%) | 4,200 |
10 Apr 2024 | JPY | 1,405 | 1,420 | 1,372 | 1,380 | 1,380 | -7 (-0.50%) | 20,300 |
9 Apr 2024 | JPY | 1,337 | 1,387 | 1,337 | 1,387 | 1,387 | +50 (+3.74%) | 14,800 |
8 Apr 2024 | JPY | 1,320 | 1,348 | 1,320 | 1,337 | 1,337 | +18 (+1.36%) | 8,000 |
5 Apr 2024 | JPY | 1,305 | 1,319 | 1,260 | 1,319 | 1,319 | -11 (-0.83%) | 33,000 |
4 Apr 2024 | JPY | 1,335 | 1,339 | 1,310 | 1,330 | 1,330 | +9 (+0.68%) | 7,000 |
3 Apr 2024 | JPY | 1,320 | 1,349 | 1,317 | 1,321 | 1,321 | +1 (+0.08%) | 17,000 |
2 Apr 2024 | JPY | 1,388 | 1,388 | 1,310 | 1,320 | 1,320 | -57 (-4.14%) | 23,200 |
1 Apr 2024 | JPY | 1,414 | 1,414 | 1,360 | 1,377 | 1,377 | +4 (+0.29%) | 20,700 |
29 Mar 2024 | JPY | 1,301 | 1,389 | 1,292 | 1,373 | 1,373 | +72 (+5.53%) | 17,100 |
28 Mar 2024 | JPY | 1,320 | 1,350 | 1,292 | 1,301 | 1,301 | -9 (-0.69%) | 12,100 |
27 Mar 2024 | JPY | 1,297 | 1,335 | 1,278 | 1,310 | 1,310 | +14 (+1.08%) | 20,100 |
26 Mar 2024 | JPY | 1,298 | 1,310 | 1,285 | 1,296 | 1,296 | -12 (-0.92%) | 12,600 |
25 Mar 2024 | JPY | 1,310 | 1,330 | 1,302 | 1,308 | 1,308 | -1 (-0.08%) | 6,400 |
22 Mar 2024 | JPY | 1,320 | 1,325 | 1,299 | 1,309 | 1,309 | -4 (-0.30%) | 5,600 |
21 Mar 2024 | JPY | 1,340 | 1,351 | 1,299 | 1,313 | 1,313 | -20 (-1.50%) | 14,200 |
19 Mar 2024 | JPY | 1,329 | 1,336 | 1,312 | 1,333 | 1,333 | +3 (+0.23%) | 13,800 |
18 Mar 2024 | JPY | 1,261 | 1,330 | 1,260 | 1,330 | 1,330 | +60 (+4.72%) | 18,300 |
15 Mar 2024 | JPY | 1,320 | 1,336 | 1,250 | 1,270 | 1,270 | -76 (-5.65%) | 50,000 |
14 Mar 2024 | JPY | 1,361 | 1,371 | 1,333 | 1,346 | 1,346 | -4 (-0.30%) | 25,600 |
13 Mar 2024 | JPY | 1,420 | 1,420 | 1,345 | 1,350 | 1,350 | -61 (-4.32%) | 23,800 |