Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2024 | JPY | 1,186 | 1,187 | 1,163 | 1,174 | 1,174 | -16 (-1.34%) | 8,000 |
1 Feb 2024 | JPY | 1,142 | 1,200 | 1,136 | 1,190 | 1,190 | +72 (+6.44%) | 38,100 |
31 Jan 2024 | JPY | 1,124 | 1,129 | 1,100 | 1,118 | 1,118 | -1 (-0.09%) | 8,200 |
30 Jan 2024 | JPY | 1,084 | 1,119 | 1,080 | 1,119 | 1,119 | +36 (+3.32%) | 11,700 |
29 Jan 2024 | JPY | 1,077 | 1,083 | 1,076 | 1,083 | 1,083 | +12 (+1.12%) | 4,500 |
26 Jan 2024 | JPY | 1,084 | 1,084 | 1,065 | 1,071 | 1,071 | -12 (-1.11%) | 6,700 |
25 Jan 2024 | JPY | 1,083 | 1,084 | 1,070 | 1,083 | 1,083 | +4 (+0.37%) | 3,900 |
24 Jan 2024 | JPY | 1,070 | 1,084 | 1,070 | 1,079 | 1,079 | +14 (+1.31%) | 6,400 |
23 Jan 2024 | JPY | 1,090 | 1,095 | 1,061 | 1,065 | 1,065 | -19 (-1.75%) | 7,100 |
22 Jan 2024 | JPY | 1,096 | 1,110 | 1,084 | 1,084 | 1,084 | +5 (+0.46%) | 21,400 |
19 Jan 2024 | JPY | 1,054 | 1,080 | 1,043 | 1,079 | 1,079 | +36 (+3.45%) | 8,200 |
18 Jan 2024 | JPY | 1,051 | 1,055 | 1,040 | 1,043 | 1,043 | -17 (-1.60%) | 6,300 |
17 Jan 2024 | JPY | 1,075 | 1,085 | 1,057 | 1,060 | 1,060 | -15 (-1.40%) | 7,100 |
16 Jan 2024 | JPY | 1,040 | 1,084 | 1,040 | 1,075 | 1,075 | +24 (+2.28%) | 6,700 |
15 Jan 2024 | JPY | 1,040 | 1,051 | 1,040 | 1,051 | 1,051 | +16 (+1.55%) | 2,900 |
12 Jan 2024 | JPY | 1,030 | 1,105 | 1,016 | 1,035 | 1,035 | +5 (+0.49%) | 31,700 |
11 Jan 2024 | JPY | 1,021 | 1,030 | 1,016 | 1,030 | 1,030 | +10 (+0.98%) | 14,300 |
10 Jan 2024 | JPY | 1,033 | 1,033 | 1,013 | 1,020 | 1,020 | -1 (-0.10%) | 5,700 |
9 Jan 2024 | JPY | 1,024 | 1,027 | 1,003 | 1,021 | 1,021 | +14 (+1.39%) | 7,100 |
5 Jan 2024 | JPY | 1,012 | 1,020 | 1,007 | 1,007 | 1,007 | -5 (-0.49%) | 2,800 |
4 Jan 2024 | JPY | 1,009 | 1,026 | 990 | 1,012 | 1,012 | +11 (+1.10%) | 7,600 |
29 Dec 2023 | JPY | 987 | 1,003 | 980 | 1,001 | 1,001 | +18 (+1.83%) | 4,200 |
28 Dec 2023 | JPY | 977 | 984 | 960 | 983 | 983 | +6 (+0.61%) | 3,900 |
27 Dec 2023 | JPY | 993 | 993 | 971 | 977 | 977 | -6 (-0.61%) | 6,800 |
26 Dec 2023 | JPY | 1,000 | 1,000 | 955 | 983 | 983 | -4 (-0.41%) | 14,900 |
25 Dec 2023 | JPY | 1,002 | 1,002 | 987 | 987 | 987 | -18 (-1.79%) | 3,800 |
22 Dec 2023 | JPY | 1,019 | 1,019 | 984 | 1,005 | 1,005 | +15 (+1.52%) | 9,300 |
21 Dec 2023 | JPY | 985 | 990 | 965 | 990 | 990 | +5 (+0.51%) | 8,000 |
20 Dec 2023 | JPY | 975 | 985 | 970 | 985 | 985 | +9 (+0.92%) | 12,500 |
19 Dec 2023 | JPY | 977 | 977 | 969 | 976 | 976 | +4 (+0.41%) | 4,800 |