Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | JPY | 1,369 | 1,404 | 1,369 | 1,396 | 1,396 | +17 (+1.23%) | 10,300 |
15 Dec 2023 | JPY | 1,334 | 1,390 | 1,334 | 1,379 | 1,379 | +47 (+3.53%) | 8,700 |
14 Dec 2023 | JPY | 1,340 | 1,362 | 1,327 | 1,332 | 1,332 | -15 (-1.11%) | 10,300 |
13 Dec 2023 | JPY | 1,336 | 1,350 | 1,329 | 1,347 | 1,347 | +4 (+0.30%) | 6,700 |
12 Dec 2023 | JPY | 1,385 | 1,386 | 1,343 | 1,343 | 1,343 | -42 (-3.03%) | 16,600 |
11 Dec 2023 | JPY | 1,381 | 1,392 | 1,380 | 1,385 | 1,385 | +4 (+0.29%) | 6,800 |
8 Dec 2023 | JPY | 1,414 | 1,414 | 1,368 | 1,381 | 1,381 | -36 (-2.54%) | 19,200 |
7 Dec 2023 | JPY | 1,417 | 1,446 | 1,417 | 1,417 | 1,417 | -5 (-0.35%) | 7,700 |
6 Dec 2023 | JPY | 1,421 | 1,450 | 1,419 | 1,422 | 1,422 | +1 (+0.07%) | 12,700 |
5 Dec 2023 | JPY | 1,442 | 1,450 | 1,421 | 1,421 | 1,421 | -40 (-2.74%) | 16,100 |
4 Dec 2023 | JPY | 1,458 | 1,461 | 1,442 | 1,461 | 1,461 | -1 (-0.07%) | 10,600 |
1 Dec 2023 | JPY | 1,467 | 1,477 | 1,457 | 1,462 | 1,462 | -5 (-0.34%) | 3,000 |
30 Nov 2023 | JPY | 1,477 | 1,477 | 1,466 | 1,467 | 1,467 | -7 (-0.47%) | 3,400 |
29 Nov 2023 | JPY | 1,477 | 1,481 | 1,473 | 1,474 | 1,474 | -8 (-0.54%) | 3,700 |
28 Nov 2023 | JPY | 1,502 | 1,502 | 1,472 | 1,482 | 1,482 | -21 (-1.40%) | 4,300 |
27 Nov 2023 | JPY | 1,487 | 1,503 | 1,483 | 1,503 | 1,503 | +8 (+0.54%) | 1,700 |
24 Nov 2023 | JPY | 1,496 | 1,496 | 1,480 | 1,495 | 1,495 | 0.0 (0.0%) | 2,000 |
22 Nov 2023 | JPY | 1,487 | 1,495 | 1,475 | 1,495 | 1,495 | +23 (+1.56%) | 2,900 |
21 Nov 2023 | JPY | 1,481 | 1,494 | 1,472 | 1,472 | 1,472 | -9 (-0.61%) | 9,700 |
20 Nov 2023 | JPY | 1,480 | 1,500 | 1,476 | 1,481 | 1,481 | 0.0 (0.0%) | 8,700 |
17 Nov 2023 | JPY | 1,479 | 1,481 | 1,476 | 1,481 | 1,481 | -2 (-0.13%) | 1,400 |
16 Nov 2023 | JPY | 1,474 | 1,496 | 1,474 | 1,483 | 1,483 | +2 (+0.14%) | 2,200 |
15 Nov 2023 | JPY | 1,490 | 1,509 | 1,479 | 1,481 | 1,481 | -7 (-0.47%) | 3,700 |
14 Nov 2023 | JPY | 1,499 | 1,509 | 1,488 | 1,488 | 1,488 | +9 (+0.61%) | 4,800 |
13 Nov 2023 | JPY | 1,506 | 1,506 | 1,473 | 1,479 | 1,479 | -29 (-1.92%) | 8,300 |
10 Nov 2023 | JPY | 1,525 | 1,527 | 1,508 | 1,508 | 1,508 | -41 (-2.65%) | 4,300 |
9 Nov 2023 | JPY | 1,555 | 1,574 | 1,528 | 1,549 | 1,549 | -9 (-0.58%) | 1,600 |
8 Nov 2023 | JPY | 1,566 | 1,566 | 1,536 | 1,558 | 1,558 | -8 (-0.51%) | 3,300 |
7 Nov 2023 | JPY | 1,545 | 1,584 | 1,545 | 1,566 | 1,566 | -14 (-0.89%) | 3,600 |
6 Nov 2023 | JPY | 1,562 | 1,597 | 1,553 | 1,580 | 1,580 | +31 (+2.00%) | 4,900 |