Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | JPY | 5,650 | 5,940 | 5,565 | 5,775 | 5,775 | -315 (-5.17%) | 205,000 |
12 Apr 2019 | JPY | 6,100 | 6,160 | 5,875 | 6,090 | 6,090 | -60 (-0.98%) | 193,200 |
11 Apr 2019 | JPY | 6,295 | 6,340 | 6,115 | 6,150 | 6,150 | -235 (-3.68%) | 184,200 |
10 Apr 2019 | JPY | 6,500 | 6,610 | 6,300 | 6,385 | 6,385 | +330 (+5.45%) | 441,200 |
9 Apr 2019 | JPY | 6,240 | 6,290 | 5,930 | 6,055 | 6,055 | -125 (-2.02%) | 160,400 |
8 Apr 2019 | JPY | 5,910 | 6,245 | 5,905 | 6,180 | 6,180 | +330 (+5.64%) | 164,400 |
5 Apr 2019 | JPY | 6,010 | 6,210 | 5,780 | 5,850 | 5,850 | -480 (-7.58%) | 193,600 |
4 Apr 2019 | JPY | 6,260 | 6,585 | 6,235 | 6,330 | 6,330 | +90 (+1.44%) | 169,000 |
3 Apr 2019 | JPY | 6,370 | 6,425 | 6,105 | 6,240 | 6,240 | -280 (-4.29%) | 126,200 |
2 Apr 2019 | JPY | 6,995 | 7,050 | 6,480 | 6,520 | 6,520 | -475 (-6.79%) | 148,400 |
1 Apr 2019 | JPY | 7,100 | 7,150 | 6,920 | 6,995 | 6,995 | -5 (-0.07%) | 159,400 |
29 Mar 2019 | JPY | 7,125 | 7,250 | 6,790 | 7,000 | 7,000 | +135 (+1.97%) | 309,200 |
28 Mar 2019 | JPY | 6,645 | 6,935 | 6,575 | 6,865 | 6,865 | +425 (+6.60%) | 379,200 |
27 Mar 2019 | JPY | 6,460 | 6,615 | 6,375 | 6,440 | 6,440 | +50 (+0.78%) | 154,400 |
26 Mar 2019 | JPY | 6,600 | 6,785 | 6,390 | 6,390 | 6,390 | +15 (+0.24%) | 249,200 |
25 Mar 2019 | JPY | 6,245 | 6,595 | 6,205 | 6,375 | 6,375 | -50 (-0.78%) | 154,800 |
22 Mar 2019 | JPY | 6,500 | 6,800 | 6,355 | 6,425 | 6,425 | -25 (-0.39%) | 452,000 |
20 Mar 2019 | JPY | 6,140 | 6,650 | 6,020 | 6,450 | 6,450 | +420 (+6.97%) | 835,600 |
19 Mar 2019 | JPY | 5,700 | 6,085 | 5,630 | 6,030 | 6,030 | +340 (+5.98%) | 263,200 |
18 Mar 2019 | JPY | 6,010 | 6,095 | 5,625 | 5,690 | 5,690 | -70 (-1.22%) | 399,800 |
15 Mar 2019 | JPY | 5,350 | 5,935 | 5,300 | 5,760 | 5,760 | +295 (+5.40%) | 492,800 |
14 Mar 2019 | JPY | 5,550 | 5,745 | 5,435 | 5,465 | 5,465 | +120 (+2.25%) | 281,800 |
13 Mar 2019 | JPY | 5,045 | 5,625 | 4,970 | 5,345 | 5,345 | +285 (+5.63%) | 330,000 |
12 Mar 2019 | JPY | 5,085 | 5,165 | 4,860 | 5,060 | 5,060 | -90 (-1.75%) | 250,000 |
11 Mar 2019 | JPY | 5,275 | 5,295 | 5,070 | 5,150 | 5,150 | +20 (+0.39%) | 211,400 |
8 Mar 2019 | JPY | 5,250 | 5,325 | 4,930 | 5,130 | 5,130 | -370 (-6.73%) | 542,000 |
7 Mar 2019 | JPY | 5,835 | 5,920 | 5,385 | 5,500 | 5,500 | -440 (-7.41%) | 701,400 |
6 Mar 2019 | JPY | 5,650 | 5,950 | 5,455 | 5,940 | 5,940 | +425 (+7.71%) | 1,030,400 |
5 Mar 2019 | JPY | 5,620 | 5,735 | 5,295 | 5,515 | 5,515 | -115 (-2.04%) | 570,200 |
4 Mar 2019 | JPY | 5,115 | 5,700 | 5,010 | 5,630 | 5,630 | +680 (+13.74%) | 1,292,600 |