Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | JPY | 1,033 | 1,034 | 1,011 | 1,011 | 1,011 | -21 (-2.03%) | 46,800 |
25 May 2023 | JPY | 1,040 | 1,040 | 1,032 | 1,032 | 1,032 | 0.0 (0.0%) | 15,400 |
24 May 2023 | JPY | 1,031 | 1,036 | 1,027 | 1,032 | 1,032 | +1 (+0.10%) | 10,900 |
23 May 2023 | JPY | 1,043 | 1,046 | 1,031 | 1,031 | 1,031 | -12 (-1.15%) | 19,000 |
22 May 2023 | JPY | 1,031 | 1,044 | 1,031 | 1,043 | 1,043 | +12 (+1.16%) | 10,400 |
19 May 2023 | JPY | 1,037 | 1,040 | 1,031 | 1,031 | 1,031 | -2 (-0.19%) | 17,000 |
18 May 2023 | JPY | 1,040 | 1,044 | 1,027 | 1,033 | 1,033 | -6 (-0.58%) | 22,700 |
17 May 2023 | JPY | 1,027 | 1,040 | 1,027 | 1,039 | 1,039 | +13 (+1.27%) | 14,400 |
16 May 2023 | JPY | 1,039 | 1,048 | 1,026 | 1,026 | 1,026 | -13 (-1.25%) | 24,000 |
15 May 2023 | JPY | 1,047 | 1,052 | 1,026 | 1,039 | 1,039 | -9 (-0.86%) | 29,000 |
12 May 2023 | JPY | 1,044 | 1,058 | 1,040 | 1,048 | 1,048 | -1 (-0.10%) | 16,100 |
11 May 2023 | JPY | 1,038 | 1,052 | 1,036 | 1,049 | 1,049 | -4 (-0.38%) | 34,800 |
10 May 2023 | JPY | 1,082 | 1,082 | 1,052 | 1,053 | 1,053 | -29 (-2.68%) | 27,300 |
9 May 2023 | JPY | 1,081 | 1,088 | 1,069 | 1,082 | 1,082 | +1 (+0.09%) | 16,400 |
8 May 2023 | JPY | 1,070 | 1,093 | 1,070 | 1,081 | 1,081 | +17 (+1.60%) | 35,100 |
2 May 2023 | JPY | 1,050 | 1,065 | 1,043 | 1,064 | 1,064 | +14 (+1.33%) | 21,600 |
1 May 2023 | JPY | 1,050 | 1,053 | 1,031 | 1,050 | 1,050 | +6 (+0.57%) | 26,800 |
28 Apr 2023 | JPY | 1,034 | 1,045 | 1,022 | 1,044 | 1,044 | +22 (+2.15%) | 26,000 |
27 Apr 2023 | JPY | 1,018 | 1,055 | 1,014 | 1,022 | 1,022 | +3 (+0.29%) | 59,700 |
26 Apr 2023 | JPY | 1,026 | 1,026 | 1,010 | 1,019 | 1,019 | -11 (-1.07%) | 34,100 |
25 Apr 2023 | JPY | 1,027 | 1,037 | 1,024 | 1,030 | 1,030 | 0.0 (0.0%) | 12,800 |
24 Apr 2023 | JPY | 1,025 | 1,032 | 1,023 | 1,030 | 1,030 | +1 (+0.10%) | 14,300 |
21 Apr 2023 | JPY | 1,048 | 1,049 | 1,029 | 1,029 | 1,029 | -8 (-0.77%) | 42,500 |
20 Apr 2023 | JPY | 1,043 | 1,056 | 1,037 | 1,037 | 1,037 | +1 (+0.10%) | 55,600 |
19 Apr 2023 | JPY | 1,026 | 1,042 | 1,024 | 1,036 | 1,036 | +2 (+0.19%) | 24,900 |
18 Apr 2023 | JPY | 1,057 | 1,057 | 1,029 | 1,034 | 1,034 | -21 (-1.99%) | 43,400 |
17 Apr 2023 | JPY | 1,015 | 1,056 | 1,015 | 1,055 | 1,055 | +42 (+4.15%) | 80,300 |
14 Apr 2023 | JPY | 1,038 | 1,038 | 1,011 | 1,013 | 1,013 | -10 (-0.98%) | 51,200 |
13 Apr 2023 | JPY | 1,019 | 1,040 | 1,004 | 1,023 | 1,023 | +10 (+0.99%) | 54,000 |
12 Apr 2023 | JPY | 1,028 | 1,038 | 1,012 | 1,013 | 1,013 | -32 (-3.06%) | 108,200 |