| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | JPY | 1,038 | 1,038 | 1,011 | 1,013 | 1,013 | -10 (-0.98%) | 51,200 |
| 13 Apr 2023 | JPY | 1,019 | 1,040 | 1,004 | 1,023 | 1,023 | +10 (+0.99%) | 54,000 |
| 12 Apr 2023 | JPY | 1,028 | 1,038 | 1,012 | 1,013 | 1,013 | -32 (-3.06%) | 108,200 |
| 11 Apr 2023 | JPY | 1,072 | 1,085 | 1,024 | 1,045 | 1,045 | -23 (-2.15%) | 155,600 |
| 10 Apr 2023 | JPY | 1,015 | 1,097 | 1,010 | 1,068 | 1,068 | +69 (+6.91%) | 466,200 |
| 7 Apr 2023 | JPY | 998 | 1,010 | 968 | 999 | 999 | +105 (+11.74%) | 676,300 |
| 6 Apr 2023 | JPY | 904 | 910 | 887 | 894 | 894 | -3 (-0.33%) | 141,100 |
| 5 Apr 2023 | JPY | 908 | 914 | 892 | 897 | 897 | -12 (-1.32%) | 55,600 |
| 4 Apr 2023 | JPY | 912 | 913 | 905 | 909 | 909 | -1 (-0.11%) | 32,900 |
| 3 Apr 2023 | JPY | 910 | 913 | 908 | 910 | 910 | +4 (+0.44%) | 17,000 |
| 31 Mar 2023 | JPY | 907 | 911 | 904 | 906 | 906 | -1 (-0.11%) | 30,900 |
| 30 Mar 2023 | JPY | 900 | 907 | 899 | 907 | 907 | +5 (+0.55%) | 8,400 |
| 29 Mar 2023 | JPY | 896 | 902 | 894 | 902 | 902 | +6 (+0.67%) | 13,300 |
| 28 Mar 2023 | JPY | 896 | 900 | 893 | 896 | 896 | -5 (-0.55%) | 8,600 |
| 27 Mar 2023 | JPY | 896 | 901 | 894 | 901 | 901 | -1 (-0.11%) | 8,500 |
| 24 Mar 2023 | JPY | 899 | 907 | 895 | 902 | 902 | -5 (-0.55%) | 17,700 |
| 23 Mar 2023 | JPY | 894 | 907 | 889 | 907 | 907 | +12 (+1.34%) | 12,000 |
| 22 Mar 2023 | JPY | 889 | 896 | 887 | 895 | 895 | +11 (+1.24%) | 5,200 |
| 20 Mar 2023 | JPY | 893 | 893 | 883 | 884 | 884 | -9 (-1.01%) | 9,900 |
| 17 Mar 2023 | JPY | 891 | 895 | 886 | 893 | 893 | +3 (+0.34%) | 14,000 |
| 16 Mar 2023 | JPY | 891 | 891 | 882 | 890 | 890 | -3 (-0.34%) | 19,100 |
| 15 Mar 2023 | JPY | 896 | 900 | 893 | 893 | 893 | 0.0 (0.0%) | 15,000 |
| 14 Mar 2023 | JPY | 906 | 906 | 892 | 893 | 893 | -14 (-1.54%) | 19,600 |
| 13 Mar 2023 | JPY | 906 | 907 | 903 | 907 | 907 | -7 (-0.77%) | 7,900 |
| 10 Mar 2023 | JPY | 914 | 915 | 907 | 914 | 914 | +3 (+0.33%) | 9,100 |
| 9 Mar 2023 | JPY | 915 | 920 | 911 | 911 | 911 | -1 (-0.11%) | 11,900 |
| 8 Mar 2023 | JPY | 912 | 915 | 911 | 912 | 912 | +1 (+0.11%) | 5,800 |
| 7 Mar 2023 | JPY | 911 | 915 | 911 | 911 | 911 | -2 (-0.22%) | 4,200 |
| 6 Mar 2023 | JPY | 916 | 916 | 909 | 913 | 913 | -1 (-0.11%) | 9,900 |
| 3 Mar 2023 | JPY | 906 | 915 | 905 | 914 | 914 | +5 (+0.55%) | 12,000 |
