Tokai Soft Co. Ltd. Recent Share Price (TSE:4430)

TSE:4430 - Tokai Soft Co Ltd Tokai Soft Co. Ltd.
Sector: Information Technology, Industry: Systems Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2023	JPY	910	916	906	909	909	-3 (-0.33%)	15,900
1 Mar 2023	JPY	909	912	905	912	912	+3 (+0.33%)	3,300
28 Feb 2023	JPY	920	920	905	909	909	-10 (-1.09%)	15,700
27 Feb 2023	JPY	911	919	910	919	919	+9 (+0.99%)	8,400
24 Feb 2023	JPY	905	910	903	910	910	+7 (+0.78%)	8,000
22 Feb 2023	JPY	905	911	891	903	903	-5 (-0.55%)	35,600
21 Feb 2023	JPY	910	910	906	908	908	+1 (+0.11%)	5,900
20 Feb 2023	JPY	910	911	901	907	907	-1 (-0.11%)	21,800
17 Feb 2023	JPY	907	909	900	908	908	-1 (-0.11%)	25,800
16 Feb 2023	JPY	916	918	900	909	909	-7 (-0.76%)	47,600
15 Feb 2023	JPY	921	921	911	916	916	-2 (-0.22%)	11,800
14 Feb 2023	JPY	924	925	918	918	918	-6 (-0.65%)	12,100
13 Feb 2023	JPY	925	925	922	924	924	-1 (-0.11%)	1,700
10 Feb 2023	JPY	930	935	922	925	925	-5 (-0.54%)	5,600
9 Feb 2023	JPY	931	931	923	930	930	+2 (+0.22%)	4,500
8 Feb 2023	JPY	926	928	925	928	928	0.0 (0.0%)	4,200
7 Feb 2023	JPY	932	932	925	928	928	+6 (+0.65%)	1,700
6 Feb 2023	JPY	924	928	921	922	922	-2 (-0.22%)	6,100
3 Feb 2023	JPY	934	935	922	924	924	-10 (-1.07%)	9,000
2 Feb 2023	JPY	934	939	929	934	934	-6 (-0.64%)	7,500
1 Feb 2023	JPY	941	941	940	940	940	+3 (+0.32%)	1,600
31 Jan 2023	JPY	939	939	930	937	937	+6 (+0.64%)	6,300
30 Jan 2023	JPY	938	951	931	931	931	-7 (-0.75%)	52,600
27 Jan 2023	JPY	935	941	932	938	938	+4 (+0.43%)	7,700
26 Jan 2023	JPY	940	940	930	934	934	-3 (-0.32%)	4,400
25 Jan 2023	JPY	943	943	935	937	937	-2 (-0.21%)	6,000
24 Jan 2023	JPY	945	945	935	939	939	-1 (-0.11%)	11,400
23 Jan 2023	JPY	945	945	938	940	940	-3 (-0.32%)	6,300
20 Jan 2023	JPY	940	944	936	943	943	0.0 (0.0%)	47,200
19 Jan 2023	JPY	937	944	930	943	943	+6 (+0.64%)	10,900