| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | JPY | 937 | 944 | 930 | 943 | 943 | +6 (+0.64%) | 10,900 |
| 18 Jan 2023 | JPY | 940 | 945 | 936 | 937 | 937 | -3 (-0.32%) | 35,200 |
| 17 Jan 2023 | JPY | 940 | 948 | 932 | 940 | 940 | -2 (-0.21%) | 18,500 |
| 16 Jan 2023 | JPY | 928 | 951 | 927 | 942 | 942 | +5 (+0.53%) | 39,700 |
| 13 Jan 2023 | JPY | 930 | 946 | 915 | 937 | 937 | +22 (+2.40%) | 49,900 |
| 12 Jan 2023 | JPY | 930 | 931 | 913 | 915 | 915 | -16 (-1.72%) | 17,700 |
| 11 Jan 2023 | JPY | 921 | 935 | 921 | 931 | 931 | +7 (+0.76%) | 11,700 |
| 10 Jan 2023 | JPY | 910 | 926 | 910 | 924 | 924 | +18 (+1.99%) | 7,800 |
| 6 Jan 2023 | JPY | 916 | 917 | 906 | 906 | 906 | -10 (-1.09%) | 11,000 |
| 5 Jan 2023 | JPY | 912 | 916 | 909 | 916 | 916 | +1 (+0.11%) | 5,500 |
| 4 Jan 2023 | JPY | 927 | 927 | 912 | 915 | 915 | -5 (-0.54%) | 8,300 |
| 30 Dec 2022 | JPY | 934 | 934 | 917 | 920 | 920 | -9 (-0.97%) | 12,000 |
| 29 Dec 2022 | JPY | 927 | 932 | 922 | 929 | 929 | +3 (+0.32%) | 5,600 |
| 28 Dec 2022 | JPY | 922 | 926 | 918 | 926 | 926 | +3 (+0.33%) | 20,000 |
| 27 Dec 2022 | JPY | 924 | 924 | 916 | 923 | 923 | -2 (-0.22%) | 16,700 |
| 26 Dec 2022 | JPY | 922 | 929 | 916 | 925 | 925 | 0.0 (0.0%) | 16,800 |
| 23 Dec 2022 | JPY | 915 | 925 | 910 | 925 | 925 | +10 (+1.09%) | 7,500 |
| 22 Dec 2022 | JPY | 931 | 931 | 914 | 915 | 915 | -5 (-0.54%) | 7,900 |
| 21 Dec 2022 | JPY | 922 | 927 | 911 | 920 | 920 | -4 (-0.43%) | 10,000 |
| 20 Dec 2022 | JPY | 934 | 934 | 910 | 924 | 924 | +2 (+0.22%) | 34,700 |
| 19 Dec 2022 | JPY | 922 | 929 | 922 | 922 | 922 | +1 (+0.11%) | 3,000 |
| 16 Dec 2022 | JPY | 921 | 924 | 918 | 921 | 921 | -14 (-1.50%) | 9,800 |
| 15 Dec 2022 | JPY | 910 | 936 | 910 | 935 | 935 | +25 (+2.75%) | 16,500 |
| 14 Dec 2022 | JPY | 916 | 916 | 910 | 910 | 910 | -3 (-0.33%) | 2,300 |
| 13 Dec 2022 | JPY | 913 | 916 | 907 | 913 | 913 | +4 (+0.44%) | 9,800 |
| 12 Dec 2022 | JPY | 914 | 914 | 907 | 909 | 909 | -5 (-0.55%) | 5,900 |
| 9 Dec 2022 | JPY | 912 | 921 | 911 | 914 | 914 | +2 (+0.22%) | 12,500 |
| 8 Dec 2022 | JPY | 915 | 916 | 910 | 912 | 912 | -8 (-0.87%) | 12,000 |
| 7 Dec 2022 | JPY | 919 | 921 | 917 | 920 | 920 | +8 (+0.88%) | 6,300 |
| 6 Dec 2022 | JPY | 917 | 917 | 911 | 912 | 912 | -5 (-0.55%) | 4,600 |
