| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | JPY | 925 | 927 | 917 | 917 | 917 | -3 (-0.33%) | 4,000 |
| 2 Dec 2022 | JPY | 936 | 936 | 920 | 920 | 920 | -9 (-0.97%) | 6,200 |
| 1 Dec 2022 | JPY | 925 | 937 | 911 | 929 | 929 | +3 (+0.32%) | 11,500 |
| 30 Nov 2022 | JPY | 931 | 931 | 926 | 926 | 926 | +1 (+0.11%) | 6,100 |
| 29 Nov 2022 | JPY | 932 | 932 | 921 | 925 | 925 | -6 (-0.64%) | 6,600 |
| 28 Nov 2022 | JPY | 942 | 942 | 926 | 931 | 931 | -12 (-1.27%) | 11,600 |
| 25 Nov 2022 | JPY | 930 | 943 | 930 | 943 | 943 | +11 (+1.18%) | 11,200 |
| 24 Nov 2022 | JPY | 930 | 935 | 929 | 932 | 932 | +2 (+0.22%) | 6,000 |
| 22 Nov 2022 | JPY | 928 | 940 | 923 | 930 | 930 | +8 (+0.87%) | 15,600 |
| 21 Nov 2022 | JPY | 933 | 933 | 921 | 922 | 922 | -7 (-0.75%) | 6,500 |
| 18 Nov 2022 | JPY | 934 | 934 | 925 | 929 | 929 | -1 (-0.11%) | 5,700 |
| 17 Nov 2022 | JPY | 903 | 939 | 903 | 930 | 930 | +23 (+2.54%) | 20,900 |
| 16 Nov 2022 | JPY | 910 | 910 | 900 | 907 | 907 | +1 (+0.11%) | 6,400 |
| 15 Nov 2022 | JPY | 902 | 906 | 901 | 906 | 906 | +4 (+0.44%) | 2,700 |
| 14 Nov 2022 | JPY | 903 | 906 | 899 | 902 | 902 | -2 (-0.22%) | 6,000 |
| 11 Nov 2022 | JPY | 907 | 908 | 899 | 904 | 904 | +3 (+0.33%) | 8,500 |
| 10 Nov 2022 | JPY | 904 | 906 | 900 | 901 | 901 | -3 (-0.33%) | 4,200 |
| 9 Nov 2022 | JPY | 905 | 905 | 903 | 904 | 904 | -1 (-0.11%) | 7,000 |
| 8 Nov 2022 | JPY | 905 | 908 | 902 | 905 | 905 | +5 (+0.56%) | 5,800 |
| 7 Nov 2022 | JPY | 905 | 905 | 900 | 900 | 900 | +1 (+0.11%) | 5,900 |
| 4 Nov 2022 | JPY | 902 | 903 | 899 | 899 | 899 | +1 (+0.11%) | 5,100 |
| 2 Nov 2022 | JPY | 904 | 906 | 897 | 898 | 898 | -6 (-0.66%) | 16,400 |
| 1 Nov 2022 | JPY | 912 | 912 | 902 | 904 | 904 | +5 (+0.56%) | 6,200 |
| 31 Oct 2022 | JPY | 913 | 914 | 897 | 899 | 899 | -2 (-0.22%) | 23,000 |
| 28 Oct 2022 | JPY | 921 | 921 | 901 | 901 | 901 | -26 (-2.80%) | 30,300 |
| 27 Oct 2022 | JPY | 923 | 930 | 916 | 927 | 927 | +12 (+1.31%) | 13,300 |
| 26 Oct 2022 | JPY | 916 | 922 | 913 | 915 | 915 | +4 (+0.44%) | 12,100 |
| 25 Oct 2022 | JPY | 912 | 924 | 910 | 911 | 911 | +6 (+0.66%) | 10,700 |
| 24 Oct 2022 | JPY | 909 | 912 | 905 | 905 | 905 | -1 (-0.11%) | 4,700 |
| 21 Oct 2022 | JPY | 919 | 919 | 906 | 906 | 906 | -14 (-1.52%) | 5,800 |
