| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | JPY | 919 | 919 | 906 | 906 | 906 | -14 (-1.52%) | 5,800 |
| 20 Oct 2022 | JPY | 909 | 920 | 907 | 920 | 920 | +11 (+1.21%) | 9,300 |
| 19 Oct 2022 | JPY | 909 | 909 | 901 | 909 | 909 | +6 (+0.66%) | 8,400 |
| 18 Oct 2022 | JPY | 920 | 920 | 903 | 903 | 903 | -9 (-0.99%) | 29,100 |
| 17 Oct 2022 | JPY | 906 | 915 | 906 | 912 | 912 | -4 (-0.44%) | 9,000 |
| 14 Oct 2022 | JPY | 923 | 923 | 907 | 916 | 916 | +8 (+0.88%) | 34,800 |
| 13 Oct 2022 | JPY | 917 | 917 | 904 | 908 | 908 | -9 (-0.98%) | 17,400 |
| 12 Oct 2022 | JPY | 923 | 928 | 914 | 917 | 917 | -10 (-1.08%) | 15,100 |
| 11 Oct 2022 | JPY | 932 | 937 | 927 | 927 | 927 | -14 (-1.49%) | 10,500 |
| 7 Oct 2022 | JPY | 938 | 944 | 925 | 941 | 941 | +9 (+0.97%) | 42,900 |
| 6 Oct 2022 | JPY | 927 | 943 | 924 | 932 | 932 | +8 (+0.87%) | 35,000 |
| 5 Oct 2022 | JPY | 916 | 927 | 916 | 924 | 924 | +10 (+1.09%) | 12,400 |
| 4 Oct 2022 | JPY | 921 | 926 | 914 | 914 | 914 | -3 (-0.33%) | 12,400 |
| 3 Oct 2022 | JPY | 915 | 917 | 895 | 917 | 917 | 0.0 (0.0%) | 9,900 |
| 30 Sep 2022 | JPY | 941 | 941 | 912 | 917 | 917 | -4 (-0.43%) | 20,000 |
| 29 Sep 2022 | JPY | 920 | 925 | 913 | 921 | 921 | +11 (+1.21%) | 14,000 |
| 28 Sep 2022 | JPY | 901 | 910 | 888 | 910 | 910 | +11 (+1.22%) | 18,500 |
| 27 Sep 2022 | JPY | 903 | 907 | 899 | 899 | 899 | 0.0 (0.0%) | 3,500 |
| 26 Sep 2022 | JPY | 912 | 914 | 897 | 899 | 899 | -18 (-1.96%) | 10,700 |
| 22 Sep 2022 | JPY | 908 | 922 | 907 | 917 | 917 | +3 (+0.33%) | 8,600 |
| 21 Sep 2022 | JPY | 914 | 917 | 908 | 914 | 914 | -5 (-0.54%) | 10,200 |
| 20 Sep 2022 | JPY | 914 | 923 | 914 | 919 | 919 | +5 (+0.55%) | 9,800 |
| 16 Sep 2022 | JPY | 924 | 924 | 914 | 914 | 914 | -11 (-1.19%) | 11,100 |
| 15 Sep 2022 | JPY | 920 | 930 | 919 | 925 | 925 | +5 (+0.54%) | 10,100 |
| 14 Sep 2022 | JPY | 929 | 929 | 913 | 920 | 920 | -12 (-1.29%) | 20,400 |
| 13 Sep 2022 | JPY | 934 | 942 | 932 | 932 | 932 | -1 (-0.11%) | 13,100 |
| 12 Sep 2022 | JPY | 938 | 938 | 926 | 933 | 933 | +3 (+0.32%) | 7,700 |
| 9 Sep 2022 | JPY | 929 | 938 | 926 | 930 | 930 | -3 (-0.32%) | 15,500 |
| 8 Sep 2022 | JPY | 935 | 947 | 931 | 933 | 933 | +2 (+0.21%) | 10,400 |
| 7 Sep 2022 | JPY | 937 | 940 | 927 | 931 | 931 | -15 (-1.59%) | 5,800 |
