Tokai Soft Co. Ltd. Recent Share Price (TSE:4430)

TSE:4430 - Tokai Soft Co Ltd Tokai Soft Co. Ltd.
Sector: Information Technology, Industry: Systems Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2022	JPY	939	950	930	946	946	+3 (+0.32%)	13,300
5 Sep 2022	JPY	940	951	935	943	943	-1 (-0.11%)	7,900
2 Sep 2022	JPY	926	944	920	944	944	+11 (+1.18%)	16,100
1 Sep 2022	JPY	932	944	928	933	933	-1 (-0.11%)	18,000
31 Aug 2022	JPY	948	948	933	934	934	-11 (-1.16%)	10,800
30 Aug 2022	JPY	936	945	935	945	945	+9 (+0.96%)	9,300
29 Aug 2022	JPY	931	939	931	936	936	-10 (-1.06%)	4,200
26 Aug 2022	JPY	931	950	931	946	946	+12 (+1.28%)	19,700
25 Aug 2022	JPY	921	939	921	934	934	+10 (+1.08%)	11,800
24 Aug 2022	JPY	924	925	919	924	924	0.0 (0.0%)	7,000
23 Aug 2022	JPY	918	925	917	924	924	0.0 (0.0%)	8,800
22 Aug 2022	JPY	921	924	918	924	924	-1 (-0.11%)	6,300
19 Aug 2022	JPY	931	934	921	925	925	-6 (-0.64%)	13,300
18 Aug 2022	JPY	931	935	922	931	931	0.0 (0.0%)	9,600
17 Aug 2022	JPY	937	945	931	931	931	-6 (-0.64%)	19,700
16 Aug 2022	JPY	945	945	925	937	937	-8 (-0.85%)	6,800
15 Aug 2022	JPY	950	953	936	945	945	-4 (-0.42%)	10,700
12 Aug 2022	JPY	923	949	923	949	949	+26 (+2.82%)	10,400
10 Aug 2022	JPY	930	930	920	923	923	-7 (-0.75%)	9,500
9 Aug 2022	JPY	940	944	923	930	930	-10 (-1.06%)	9,800
8 Aug 2022	JPY	924	943	916	940	940	+9 (+0.97%)	25,400
5 Aug 2022	JPY	919	931	919	931	931	+2 (+0.22%)	10,100
4 Aug 2022	JPY	913	929	913	929	929	+16 (+1.75%)	7,300
3 Aug 2022	JPY	918	919	911	913	913	-5 (-0.54%)	11,100
2 Aug 2022	JPY	923	926	918	918	918	-10 (-1.08%)	8,800
1 Aug 2022	JPY	920	928	918	928	928	+5 (+0.54%)	8,500
29 Jul 2022	JPY	930	930	921	923	923	-3 (-0.32%)	7,900
28 Jul 2022	JPY	929	933	919	926	926	-1 (-0.11%)	13,900
27 Jul 2022	JPY	932	932	926	927	927	-5 (-0.54%)	6,200
26 Jul 2022	JPY	940	940	932	932	932	-8 (-0.85%)	9,500