Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | JPY | 1,380 | 1,407 | 1,377 | 1,407 | 1,407 | +30 (+2.18%) | 43,700 |
22 Apr 2024 | JPY | 1,371 | 1,386 | 1,365 | 1,377 | 1,377 | +6 (+0.44%) | 14,500 |
19 Apr 2024 | JPY | 1,380 | 1,380 | 1,342 | 1,371 | 1,371 | -6 (-0.44%) | 30,100 |
18 Apr 2024 | JPY | 1,353 | 1,385 | 1,353 | 1,377 | 1,377 | +44 (+3.30%) | 42,100 |
17 Apr 2024 | JPY | 1,350 | 1,353 | 1,324 | 1,333 | 1,333 | -13 (-0.97%) | 18,000 |
16 Apr 2024 | JPY | 1,374 | 1,376 | 1,345 | 1,346 | 1,346 | -29 (-2.11%) | 22,600 |
15 Apr 2024 | JPY | 1,370 | 1,381 | 1,362 | 1,375 | 1,375 | +7 (+0.51%) | 15,800 |
12 Apr 2024 | JPY | 1,381 | 1,383 | 1,362 | 1,368 | 1,368 | -14 (-1.01%) | 17,000 |
11 Apr 2024 | JPY | 1,360 | 1,383 | 1,353 | 1,382 | 1,382 | +21 (+1.54%) | 24,700 |
10 Apr 2024 | JPY | 1,367 | 1,368 | 1,360 | 1,361 | 1,361 | -2 (-0.15%) | 21,000 |
9 Apr 2024 | JPY | 1,370 | 1,370 | 1,342 | 1,363 | 1,363 | +8 (+0.59%) | 39,100 |
8 Apr 2024 | JPY | 1,409 | 1,409 | 1,335 | 1,355 | 1,355 | +43 (+3.28%) | 195,400 |
5 Apr 2024 | JPY | 1,285 | 1,317 | 1,284 | 1,312 | 1,312 | +14 (+1.08%) | 44,900 |
4 Apr 2024 | JPY | 1,310 | 1,311 | 1,292 | 1,298 | 1,298 | +5 (+0.39%) | 25,000 |
3 Apr 2024 | JPY | 1,282 | 1,296 | 1,272 | 1,293 | 1,293 | -3 (-0.23%) | 17,800 |
2 Apr 2024 | JPY | 1,276 | 1,297 | 1,273 | 1,296 | 1,296 | +21 (+1.65%) | 19,400 |
1 Apr 2024 | JPY | 1,328 | 1,328 | 1,270 | 1,275 | 1,275 | -27 (-2.07%) | 44,200 |
29 Mar 2024 | JPY | 1,299 | 1,318 | 1,297 | 1,302 | 1,302 | +12 (+0.93%) | 24,300 |
28 Mar 2024 | JPY | 1,275 | 1,296 | 1,274 | 1,290 | 1,290 | +14 (+1.10%) | 10,300 |
27 Mar 2024 | JPY | 1,265 | 1,295 | 1,264 | 1,276 | 1,276 | +20 (+1.59%) | 25,200 |
26 Mar 2024 | JPY | 1,261 | 1,268 | 1,255 | 1,256 | 1,256 | +1 (+0.08%) | 11,600 |
25 Mar 2024 | JPY | 1,239 | 1,265 | 1,238 | 1,255 | 1,255 | +20 (+1.62%) | 38,400 |
22 Mar 2024 | JPY | 1,240 | 1,240 | 1,220 | 1,235 | 1,235 | 0.0 (0.0%) | 12,900 |
21 Mar 2024 | JPY | 1,235 | 1,245 | 1,225 | 1,235 | 1,235 | 0.0 (0.0%) | 10,200 |
19 Mar 2024 | JPY | 1,229 | 1,235 | 1,228 | 1,235 | 1,235 | +2 (+0.16%) | 6,000 |
18 Mar 2024 | JPY | 1,214 | 1,240 | 1,213 | 1,233 | 1,233 | +22 (+1.82%) | 22,100 |
15 Mar 2024 | JPY | 1,213 | 1,213 | 1,205 | 1,211 | 1,211 | -2 (-0.16%) | 4,600 |
14 Mar 2024 | JPY | 1,211 | 1,216 | 1,202 | 1,213 | 1,213 | +8 (+0.66%) | 4,200 |
13 Mar 2024 | JPY | 1,218 | 1,222 | 1,198 | 1,205 | 1,205 | +4 (+0.33%) | 7,900 |
12 Mar 2024 | JPY | 1,185 | 1,201 | 1,185 | 1,201 | 1,201 | +14 (+1.18%) | 20,100 |