| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | JPY | 1,012 | 1,015 | 993 | 997 | 997 | -24 (-2.35%) | 27,000 |
| 9 Jun 2022 | JPY | 1,026 | 1,042 | 1,021 | 1,021 | 1,021 | +1 (+0.10%) | 14,300 |
| 8 Jun 2022 | JPY | 1,012 | 1,023 | 1,003 | 1,020 | 1,020 | +16 (+1.59%) | 11,600 |
| 7 Jun 2022 | JPY | 1,005 | 1,018 | 1,002 | 1,004 | 1,004 | -14 (-1.38%) | 14,200 |
| 6 Jun 2022 | JPY | 1,021 | 1,030 | 1,011 | 1,018 | 1,018 | -2 (-0.20%) | 10,900 |
| 3 Jun 2022 | JPY | 1,024 | 1,035 | 1,013 | 1,020 | 1,020 | -4 (-0.39%) | 6,400 |
| 2 Jun 2022 | JPY | 1,012 | 1,024 | 1,005 | 1,024 | 1,024 | -3 (-0.29%) | 12,800 |
| 1 Jun 2022 | JPY | 1,028 | 1,036 | 1,020 | 1,027 | 1,027 | -10 (-0.96%) | 12,000 |
| 31 May 2022 | JPY | 1,049 | 1,049 | 1,023 | 1,037 | 1,037 | -27 (-2.54%) | 26,000 |
| 30 May 2022 | JPY | 998 | 1,065 | 987 | 1,064 | 1,064 | +64 (+6.40%) | 80,100 |
| 27 May 2022 | JPY | 995 | 1,008 | 991 | 1,000 | 1,000 | +9 (+0.91%) | 21,100 |
| 26 May 2022 | JPY | 998 | 1,002 | 988 | 991 | 991 | -4 (-0.40%) | 25,700 |
| 25 May 2022 | JPY | 976 | 997 | 974 | 995 | 995 | +17 (+1.74%) | 18,700 |
| 24 May 2022 | JPY | 1,002 | 1,002 | 970 | 978 | 978 | -24 (-2.40%) | 21,500 |
| 23 May 2022 | JPY | 960 | 1,005 | 960 | 1,002 | 1,002 | +42 (+4.38%) | 41,400 |
| 20 May 2022 | JPY | 956 | 968 | 943 | 960 | 960 | -1 (-0.10%) | 23,400 |
| 19 May 2022 | JPY | 963 | 978 | 960 | 961 | 961 | -32 (-3.22%) | 20,000 |
| 18 May 2022 | JPY | 942 | 995 | 941 | 993 | 993 | +47 (+4.97%) | 40,700 |
| 17 May 2022 | JPY | 920 | 958 | 919 | 946 | 946 | +24 (+2.60%) | 39,100 |
| 16 May 2022 | JPY | 921 | 932 | 921 | 922 | 922 | -7 (-0.75%) | 14,700 |
| 13 May 2022 | JPY | 910 | 935 | 910 | 929 | 929 | +11 (+1.20%) | 12,800 |
| 12 May 2022 | JPY | 928 | 931 | 911 | 918 | 918 | -18 (-1.92%) | 17,000 |
| 11 May 2022 | JPY | 928 | 946 | 928 | 936 | 936 | +4 (+0.43%) | 15,000 |
| 10 May 2022 | JPY | 938 | 938 | 921 | 932 | 932 | -15 (-1.58%) | 10,500 |
| 9 May 2022 | JPY | 956 | 959 | 942 | 947 | 947 | -15 (-1.56%) | 13,300 |
| 6 May 2022 | JPY | 966 | 970 | 957 | 962 | 962 | -7 (-0.72%) | 10,100 |
| 2 May 2022 | JPY | 951 | 978 | 951 | 969 | 969 | -11 (-1.12%) | 19,700 |
| 28 Apr 2022 | JPY | 996 | 996 | 965 | 980 | 980 | -16 (-1.61%) | 22,400 |
| 27 Apr 2022 | JPY | 982 | 996 | 969 | 996 | 996 | +24 (+2.47%) | 31,500 |
| 26 Apr 2022 | JPY | 937 | 974 | 935 | 972 | 972 | +37 (+3.96%) | 24,900 |
