| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | JPY | 851 | 860 | 836 | 854 | 854 | -8 (-0.93%) | 27,800 |
| 10 Mar 2022 | JPY | 836 | 881 | 836 | 862 | 862 | +28 (+3.36%) | 36,400 |
| 9 Mar 2022 | JPY | 843 | 857 | 833 | 834 | 834 | -13 (-1.53%) | 34,900 |
| 8 Mar 2022 | JPY | 854 | 874 | 843 | 847 | 847 | -26 (-2.98%) | 37,600 |
| 7 Mar 2022 | JPY | 900 | 900 | 870 | 873 | 873 | -27 (-3%) | 35,000 |
| 4 Mar 2022 | JPY | 919 | 921 | 896 | 900 | 900 | -21 (-2.28%) | 17,400 |
| 3 Mar 2022 | JPY | 928 | 934 | 916 | 921 | 921 | -3 (-0.32%) | 13,500 |
| 2 Mar 2022 | JPY | 938 | 938 | 913 | 924 | 924 | -19 (-2.01%) | 18,000 |
| 1 Mar 2022 | JPY | 935 | 949 | 934 | 943 | 943 | +10 (+1.07%) | 14,600 |
| 28 Feb 2022 | JPY | 925 | 936 | 913 | 933 | 933 | +15 (+1.63%) | 27,600 |
| 25 Feb 2022 | JPY | 900 | 924 | 900 | 918 | 918 | +16 (+1.77%) | 19,600 |
| 24 Feb 2022 | JPY | 893 | 913 | 888 | 902 | 902 | -4 (-0.44%) | 23,200 |
| 22 Feb 2022 | JPY | 903 | 913 | 895 | 906 | 906 | -1 (-0.11%) | 16,900 |
| 21 Feb 2022 | JPY | 914 | 921 | 901 | 907 | 907 | -11 (-1.20%) | 9,300 |
| 18 Feb 2022 | JPY | 903 | 923 | 894 | 918 | 918 | +14 (+1.55%) | 35,200 |
| 17 Feb 2022 | JPY | 907 | 915 | 901 | 904 | 904 | -3 (-0.33%) | 18,100 |
| 16 Feb 2022 | JPY | 923 | 923 | 907 | 907 | 907 | +9 (+1.00%) | 14,800 |
| 15 Feb 2022 | JPY | 910 | 920 | 895 | 898 | 898 | -10 (-1.10%) | 9,900 |
| 14 Feb 2022 | JPY | 919 | 924 | 908 | 908 | 908 | -21 (-2.26%) | 14,100 |
| 10 Feb 2022 | JPY | 917 | 937 | 917 | 929 | 929 | +12 (+1.31%) | 9,300 |
| 9 Feb 2022 | JPY | 915 | 920 | 905 | 917 | 917 | +4 (+0.44%) | 17,200 |
| 8 Feb 2022 | JPY | 917 | 922 | 909 | 913 | 913 | -3 (-0.33%) | 9,900 |
| 7 Feb 2022 | JPY | 942 | 942 | 911 | 916 | 916 | -24 (-2.55%) | 20,100 |
| 4 Feb 2022 | JPY | 940 | 945 | 912 | 940 | 940 | +15 (+1.62%) | 22,200 |
| 3 Feb 2022 | JPY | 938 | 938 | 913 | 925 | 925 | -10 (-1.07%) | 14,500 |
| 2 Feb 2022 | JPY | 910 | 937 | 910 | 935 | 935 | +29 (+3.20%) | 20,900 |
| 1 Feb 2022 | JPY | 912 | 941 | 906 | 906 | 906 | -6 (-0.66%) | 18,800 |
| 31 Jan 2022 | JPY | 906 | 920 | 901 | 912 | 912 | +21 (+2.36%) | 21,100 |
| 28 Jan 2022 | JPY | 886 | 893 | 862 | 891 | 891 | +20 (+2.30%) | 40,300 |
| 27 Jan 2022 | JPY | 900 | 903 | 865 | 871 | 871 | -29 (-3.22%) | 47,300 |
