| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | JPY | 900 | 913 | 888 | 900 | 900 | +11 (+1.24%) | 18,800 |
| 25 Jan 2022 | JPY | 909 | 918 | 884 | 889 | 889 | -32 (-3.47%) | 33,200 |
| 24 Jan 2022 | JPY | 912 | 927 | 905 | 921 | 921 | -6 (-0.65%) | 18,700 |
| 21 Jan 2022 | JPY | 908 | 927 | 904 | 927 | 927 | +8 (+0.87%) | 20,900 |
| 20 Jan 2022 | JPY | 907 | 934 | 906 | 919 | 919 | +7 (+0.77%) | 20,300 |
| 19 Jan 2022 | JPY | 936 | 940 | 900 | 912 | 912 | -39 (-4.10%) | 50,100 |
| 18 Jan 2022 | JPY | 952 | 973 | 950 | 951 | 951 | -1 (-0.11%) | 19,900 |
| 17 Jan 2022 | JPY | 970 | 976 | 951 | 952 | 952 | -18 (-1.86%) | 34,200 |
| 14 Jan 2022 | JPY | 980 | 983 | 966 | 970 | 970 | -23 (-2.32%) | 39,300 |
| 13 Jan 2022 | JPY | 1,016 | 1,032 | 989 | 993 | 993 | -53 (-5.07%) | 128,600 |
| 12 Jan 2022 | JPY | 1,013 | 1,047 | 1,010 | 1,046 | 1,046 | +48 (+4.81%) | 36,000 |
| 11 Jan 2022 | JPY | 1,009 | 1,009 | 981 | 998 | 998 | 0.0 (0.0%) | 20,800 |
| 7 Jan 2022 | JPY | 1,012 | 1,024 | 987 | 998 | 998 | -14 (-1.38%) | 45,100 |
| 6 Jan 2022 | JPY | 1,040 | 1,040 | 1,005 | 1,012 | 1,012 | -29 (-2.79%) | 45,200 |
| 5 Jan 2022 | JPY | 1,038 | 1,055 | 1,025 | 1,041 | 1,041 | +15 (+1.46%) | 35,600 |
| 4 Jan 2022 | JPY | 1,021 | 1,055 | 1,007 | 1,026 | 1,026 | +19 (+1.89%) | 41,400 |
| 30 Dec 2021 | JPY | 1,029 | 1,029 | 999 | 1,007 | 1,007 | -2 (-0.20%) | 14,600 |
| 29 Dec 2021 | JPY | 985 | 1,010 | 985 | 1,009 | 1,009 | +43 (+4.45%) | 34,200 |
| 28 Dec 2021 | JPY | 961 | 968 | 952 | 966 | 966 | +13 (+1.36%) | 40,300 |
| 27 Dec 2021 | JPY | 965 | 965 | 948 | 953 | 953 | -13 (-1.35%) | 50,700 |
| 24 Dec 2021 | JPY | 966 | 976 | 966 | 966 | 966 | -5 (-0.51%) | 35,100 |
| 23 Dec 2021 | JPY | 973 | 977 | 970 | 971 | 971 | -4 (-0.41%) | 21,400 |
| 22 Dec 2021 | JPY | 972 | 981 | 972 | 975 | 975 | 0.0 (0.0%) | 29,200 |
| 21 Dec 2021 | JPY | 970 | 986 | 966 | 975 | 975 | +9 (+0.93%) | 20,500 |
| 20 Dec 2021 | JPY | 984 | 991 | 964 | 966 | 966 | -25 (-2.52%) | 32,300 |
| 17 Dec 2021 | JPY | 1,002 | 1,004 | 977 | 991 | 991 | -12 (-1.20%) | 53,800 |
| 16 Dec 2021 | JPY | 1,016 | 1,020 | 1,002 | 1,003 | 1,003 | -10 (-0.99%) | 28,600 |
| 15 Dec 2021 | JPY | 1,010 | 1,028 | 1,007 | 1,013 | 1,013 | +3 (+0.30%) | 19,400 |
| 14 Dec 2021 | JPY | 1,003 | 1,016 | 1,003 | 1,010 | 1,010 | -19 (-1.85%) | 15,400 |
| 13 Dec 2021 | JPY | 1,027 | 1,035 | 1,016 | 1,029 | 1,029 | +2 (+0.19%) | 17,000 |
