Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | JPY | 1,042 | 1,043 | 1,024 | 1,027 | 1,027 | -24 (-2.28%) | 18,900 |
9 Dec 2021 | JPY | 1,068 | 1,068 | 1,042 | 1,051 | 1,051 | -17 (-1.59%) | 13,300 |
8 Dec 2021 | JPY | 1,080 | 1,080 | 1,059 | 1,068 | 1,068 | +18 (+1.71%) | 19,400 |
7 Dec 2021 | JPY | 1,026 | 1,059 | 1,026 | 1,050 | 1,050 | +20 (+1.94%) | 30,900 |
6 Dec 2021 | JPY | 1,065 | 1,065 | 1,022 | 1,030 | 1,030 | -7 (-0.68%) | 18,100 |
3 Dec 2021 | JPY | 1,002 | 1,037 | 1,002 | 1,037 | 1,037 | +37 (+3.70%) | 39,200 |
2 Dec 2021 | JPY | 1,026 | 1,026 | 998 | 1,000 | 1,000 | -37 (-3.57%) | 45,900 |
1 Dec 2021 | JPY | 1,020 | 1,046 | 1,014 | 1,037 | 1,037 | +6 (+0.58%) | 29,600 |
30 Nov 2021 | JPY | 1,064 | 1,072 | 1,031 | 1,031 | 1,031 | -16 (-1.53%) | 23,500 |
29 Nov 2021 | JPY | 1,055 | 1,075 | 1,043 | 1,047 | 1,047 | -26 (-2.42%) | 28,600 |
26 Nov 2021 | JPY | 1,090 | 1,090 | 1,057 | 1,073 | 1,073 | -23 (-2.10%) | 38,900 |
25 Nov 2021 | JPY | 1,113 | 1,113 | 1,092 | 1,096 | 1,096 | -24 (-2.14%) | 23,300 |
24 Nov 2021 | JPY | 1,114 | 1,120 | 1,103 | 1,120 | 1,120 | +6 (+0.54%) | 15,900 |
22 Nov 2021 | JPY | 1,112 | 1,124 | 1,098 | 1,114 | 1,114 | +1 (+0.09%) | 16,500 |
19 Nov 2021 | JPY | 1,115 | 1,123 | 1,105 | 1,113 | 1,113 | -2 (-0.18%) | 19,700 |
18 Nov 2021 | JPY | 1,126 | 1,131 | 1,111 | 1,115 | 1,115 | -24 (-2.11%) | 25,100 |
17 Nov 2021 | JPY | 1,149 | 1,149 | 1,123 | 1,139 | 1,139 | -16 (-1.39%) | 17,300 |
16 Nov 2021 | JPY | 1,151 | 1,170 | 1,151 | 1,155 | 1,155 | +4 (+0.35%) | 12,000 |
15 Nov 2021 | JPY | 1,139 | 1,154 | 1,130 | 1,151 | 1,151 | +9 (+0.79%) | 18,400 |
12 Nov 2021 | JPY | 1,132 | 1,149 | 1,132 | 1,142 | 1,142 | +11 (+0.97%) | 11,800 |
11 Nov 2021 | JPY | 1,150 | 1,150 | 1,128 | 1,131 | 1,131 | -22 (-1.91%) | 31,500 |
10 Nov 2021 | JPY | 1,181 | 1,184 | 1,146 | 1,153 | 1,153 | -35 (-2.95%) | 19,200 |
9 Nov 2021 | JPY | 1,201 | 1,228 | 1,184 | 1,188 | 1,188 | -25 (-2.06%) | 18,300 |
8 Nov 2021 | JPY | 1,253 | 1,258 | 1,203 | 1,213 | 1,213 | 0.0 (0.0%) | 27,600 |
5 Nov 2021 | JPY | 1,141 | 1,215 | 1,141 | 1,213 | 1,213 | +67 (+5.85%) | 71,200 |
4 Nov 2021 | JPY | 1,167 | 1,169 | 1,141 | 1,146 | 1,146 | -20 (-1.72%) | 56,100 |
2 Nov 2021 | JPY | 1,190 | 1,190 | 1,159 | 1,166 | 1,166 | -20 (-1.69%) | 19,000 |
1 Nov 2021 | JPY | 1,177 | 1,191 | 1,174 | 1,186 | 1,186 | +10 (+0.85%) | 15,400 |
29 Oct 2021 | JPY | 1,204 | 1,204 | 1,175 | 1,176 | 1,176 | -11 (-0.93%) | 25,200 |
28 Oct 2021 | JPY | 1,178 | 1,194 | 1,175 | 1,187 | 1,187 | -7 (-0.59%) | 25,500 |