Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | JPY | 1,208 | 1,212 | 1,190 | 1,194 | 1,194 | -8 (-0.67%) | 7,100 |
26 Oct 2021 | JPY | 1,185 | 1,207 | 1,184 | 1,202 | 1,202 | +19 (+1.61%) | 12,500 |
25 Oct 2021 | JPY | 1,191 | 1,191 | 1,173 | 1,183 | 1,183 | -15 (-1.25%) | 17,300 |
22 Oct 2021 | JPY | 1,202 | 1,212 | 1,190 | 1,198 | 1,198 | -10 (-0.83%) | 15,900 |
21 Oct 2021 | JPY | 1,230 | 1,239 | 1,208 | 1,208 | 1,208 | -24 (-1.95%) | 17,900 |
20 Oct 2021 | JPY | 1,233 | 1,246 | 1,226 | 1,232 | 1,232 | +3 (+0.24%) | 20,100 |
19 Oct 2021 | JPY | 1,212 | 1,235 | 1,211 | 1,229 | 1,229 | +10 (+0.82%) | 9,700 |
18 Oct 2021 | JPY | 1,227 | 1,227 | 1,205 | 1,219 | 1,219 | -7 (-0.57%) | 12,300 |
15 Oct 2021 | JPY | 1,185 | 1,228 | 1,184 | 1,226 | 1,226 | +47 (+3.99%) | 17,800 |
14 Oct 2021 | JPY | 1,182 | 1,191 | 1,176 | 1,179 | 1,179 | -4 (-0.34%) | 13,800 |
13 Oct 2021 | JPY | 1,210 | 1,210 | 1,179 | 1,183 | 1,183 | -12 (-1.00%) | 20,400 |
12 Oct 2021 | JPY | 1,226 | 1,229 | 1,189 | 1,195 | 1,195 | -31 (-2.53%) | 32,400 |
11 Oct 2021 | JPY | 1,239 | 1,239 | 1,211 | 1,226 | 1,226 | -13 (-1.05%) | 14,600 |
8 Oct 2021 | JPY | 1,251 | 1,262 | 1,237 | 1,239 | 1,239 | -6 (-0.48%) | 18,700 |
7 Oct 2021 | JPY | 1,257 | 1,285 | 1,240 | 1,245 | 1,245 | +13 (+1.06%) | 57,800 |
6 Oct 2021 | JPY | 1,230 | 1,261 | 1,210 | 1,232 | 1,232 | +11 (+0.90%) | 54,600 |
5 Oct 2021 | JPY | 1,203 | 1,221 | 1,170 | 1,221 | 1,221 | 0.0 (0.0%) | 49,800 |
4 Oct 2021 | JPY | 1,287 | 1,295 | 1,203 | 1,221 | 1,221 | -54 (-4.24%) | 61,900 |
1 Oct 2021 | JPY | 1,295 | 1,296 | 1,260 | 1,275 | 1,275 | -20 (-1.54%) | 30,200 |
30 Sep 2021 | JPY | 1,319 | 1,322 | 1,294 | 1,295 | 1,295 | -23 (-1.75%) | 29,800 |
29 Sep 2021 | JPY | 1,295 | 1,326 | 1,284 | 1,318 | 1,318 | -1 (-0.08%) | 34,800 |
28 Sep 2021 | JPY | 1,341 | 1,341 | 1,308 | 1,319 | 1,319 | -20 (-1.49%) | 23,700 |
27 Sep 2021 | JPY | 1,355 | 1,364 | 1,335 | 1,339 | 1,339 | -18 (-1.33%) | 13,200 |
24 Sep 2021 | JPY | 1,341 | 1,358 | 1,341 | 1,357 | 1,357 | +33 (+2.49%) | 22,300 |
22 Sep 2021 | JPY | 1,314 | 1,340 | 1,314 | 1,324 | 1,324 | +2 (+0.15%) | 26,300 |
21 Sep 2021 | JPY | 1,302 | 1,337 | 1,299 | 1,322 | 1,322 | -40 (-2.94%) | 22,500 |
17 Sep 2021 | JPY | 1,327 | 1,366 | 1,327 | 1,362 | 1,362 | +5 (+0.37%) | 24,100 |
16 Sep 2021 | JPY | 1,401 | 1,401 | 1,330 | 1,357 | 1,357 | -44 (-3.14%) | 68,300 |
15 Sep 2021 | JPY | 1,383 | 1,414 | 1,375 | 1,401 | 1,401 | -10 (-0.71%) | 33,600 |
14 Sep 2021 | JPY | 1,390 | 1,414 | 1,380 | 1,411 | 1,411 | +12 (+0.86%) | 56,300 |