Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | JPY | 1,209 | 1,209 | 1,180 | 1,187 | 1,187 | -27 (-2.22%) | 16,300 |
8 Mar 2024 | JPY | 1,196 | 1,220 | 1,196 | 1,214 | 1,214 | +18 (+1.51%) | 17,000 |
7 Mar 2024 | JPY | 1,200 | 1,215 | 1,196 | 1,196 | 1,196 | +1 (+0.08%) | 20,700 |
6 Mar 2024 | JPY | 1,174 | 1,195 | 1,168 | 1,195 | 1,195 | +20 (+1.70%) | 15,600 |
5 Mar 2024 | JPY | 1,172 | 1,175 | 1,153 | 1,175 | 1,175 | +10 (+0.86%) | 7,700 |
4 Mar 2024 | JPY | 1,166 | 1,166 | 1,159 | 1,165 | 1,165 | -3 (-0.26%) | 9,300 |
1 Mar 2024 | JPY | 1,171 | 1,172 | 1,168 | 1,168 | 1,168 | -1 (-0.09%) | 5,600 |
29 Feb 2024 | JPY | 1,178 | 1,178 | 1,168 | 1,169 | 1,169 | -9 (-0.76%) | 8,200 |
28 Feb 2024 | JPY | 1,170 | 1,178 | 1,165 | 1,178 | 1,178 | +8 (+0.68%) | 10,100 |
27 Feb 2024 | JPY | 1,165 | 1,171 | 1,165 | 1,170 | 1,170 | +5 (+0.43%) | 7,300 |
26 Feb 2024 | JPY | 1,161 | 1,173 | 1,161 | 1,165 | 1,165 | 0.0 (0.0%) | 17,000 |
22 Feb 2024 | JPY | 1,167 | 1,168 | 1,150 | 1,165 | 1,165 | +8 (+0.69%) | 19,500 |
21 Feb 2024 | JPY | 1,157 | 1,164 | 1,152 | 1,157 | 1,157 | -3 (-0.26%) | 5,000 |
20 Feb 2024 | JPY | 1,166 | 1,167 | 1,156 | 1,160 | 1,160 | -1 (-0.09%) | 4,900 |
19 Feb 2024 | JPY | 1,152 | 1,169 | 1,151 | 1,161 | 1,161 | +11 (+0.96%) | 7,300 |
16 Feb 2024 | JPY | 1,130 | 1,158 | 1,130 | 1,150 | 1,150 | +14 (+1.23%) | 11,800 |
15 Feb 2024 | JPY | 1,159 | 1,166 | 1,122 | 1,136 | 1,136 | -19 (-1.65%) | 31,600 |
14 Feb 2024 | JPY | 1,154 | 1,164 | 1,154 | 1,155 | 1,155 | -5 (-0.43%) | 6,900 |
13 Feb 2024 | JPY | 1,167 | 1,167 | 1,154 | 1,160 | 1,160 | +5 (+0.43%) | 6,600 |
9 Feb 2024 | JPY | 1,153 | 1,161 | 1,153 | 1,155 | 1,155 | +2 (+0.17%) | 5,600 |
8 Feb 2024 | JPY | 1,162 | 1,163 | 1,149 | 1,153 | 1,153 | -14 (-1.20%) | 32,100 |
7 Feb 2024 | JPY | 1,170 | 1,178 | 1,161 | 1,167 | 1,167 | -5 (-0.43%) | 17,500 |
6 Feb 2024 | JPY | 1,179 | 1,179 | 1,170 | 1,172 | 1,172 | -6 (-0.51%) | 8,800 |
5 Feb 2024 | JPY | 1,170 | 1,181 | 1,170 | 1,178 | 1,178 | +10 (+0.86%) | 12,400 |
2 Feb 2024 | JPY | 1,175 | 1,175 | 1,162 | 1,168 | 1,168 | -3 (-0.26%) | 11,800 |
1 Feb 2024 | JPY | 1,167 | 1,173 | 1,161 | 1,171 | 1,171 | +3 (+0.26%) | 6,500 |
31 Jan 2024 | JPY | 1,167 | 1,182 | 1,166 | 1,168 | 1,168 | +2 (+0.17%) | 12,700 |
30 Jan 2024 | JPY | 1,179 | 1,184 | 1,166 | 1,166 | 1,166 | -12 (-1.02%) | 25,900 |
29 Jan 2024 | JPY | 1,168 | 1,183 | 1,168 | 1,178 | 1,178 | +16 (+1.38%) | 7,900 |
26 Jan 2024 | JPY | 1,168 | 1,180 | 1,162 | 1,162 | 1,162 | -5 (-0.43%) | 6,100 |