Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2024 | JPY | 1,178 | 1,189 | 1,165 | 1,167 | 1,167 | -10 (-0.85%) | 14,800 |
24 Jan 2024 | JPY | 1,173 | 1,191 | 1,172 | 1,177 | 1,177 | +5 (+0.43%) | 19,700 |
23 Jan 2024 | JPY | 1,162 | 1,177 | 1,162 | 1,172 | 1,172 | +9 (+0.77%) | 16,200 |
22 Jan 2024 | JPY | 1,146 | 1,173 | 1,146 | 1,163 | 1,163 | +19 (+1.66%) | 15,400 |
19 Jan 2024 | JPY | 1,149 | 1,150 | 1,143 | 1,144 | 1,144 | -1 (-0.09%) | 7,400 |
18 Jan 2024 | JPY | 1,154 | 1,157 | 1,145 | 1,145 | 1,145 | -9 (-0.78%) | 8,300 |
17 Jan 2024 | JPY | 1,166 | 1,173 | 1,153 | 1,154 | 1,154 | -12 (-1.03%) | 12,400 |
16 Jan 2024 | JPY | 1,171 | 1,190 | 1,158 | 1,166 | 1,166 | -5 (-0.43%) | 17,500 |
15 Jan 2024 | JPY | 1,171 | 1,190 | 1,171 | 1,171 | 1,171 | -3 (-0.26%) | 22,800 |
12 Jan 2024 | JPY | 1,180 | 1,191 | 1,167 | 1,174 | 1,174 | -3 (-0.25%) | 31,100 |
11 Jan 2024 | JPY | 1,165 | 1,185 | 1,164 | 1,177 | 1,177 | +12 (+1.03%) | 18,200 |
10 Jan 2024 | JPY | 1,171 | 1,174 | 1,163 | 1,165 | 1,165 | -4 (-0.34%) | 11,100 |
9 Jan 2024 | JPY | 1,188 | 1,191 | 1,166 | 1,169 | 1,169 | -14 (-1.18%) | 16,500 |
5 Jan 2024 | JPY | 1,170 | 1,187 | 1,156 | 1,183 | 1,183 | +17 (+1.46%) | 19,500 |
4 Jan 2024 | JPY | 1,148 | 1,166 | 1,135 | 1,166 | 1,166 | +36 (+3.19%) | 21,000 |
29 Dec 2023 | JPY | 1,137 | 1,145 | 1,129 | 1,130 | 1,130 | -10 (-0.88%) | 12,600 |
28 Dec 2023 | JPY | 1,128 | 1,142 | 1,121 | 1,140 | 1,140 | +19 (+1.69%) | 13,700 |
27 Dec 2023 | JPY | 1,113 | 1,127 | 1,111 | 1,121 | 1,121 | +9 (+0.81%) | 12,600 |
26 Dec 2023 | JPY | 1,104 | 1,113 | 1,104 | 1,112 | 1,112 | +7 (+0.63%) | 12,200 |
25 Dec 2023 | JPY | 1,110 | 1,111 | 1,105 | 1,105 | 1,105 | -5 (-0.45%) | 13,700 |
22 Dec 2023 | JPY | 1,106 | 1,118 | 1,103 | 1,110 | 1,110 | +5 (+0.45%) | 11,000 |
21 Dec 2023 | JPY | 1,108 | 1,115 | 1,105 | 1,105 | 1,105 | -17 (-1.52%) | 7,700 |
20 Dec 2023 | JPY | 1,132 | 1,139 | 1,121 | 1,122 | 1,122 | -8 (-0.71%) | 15,600 |
19 Dec 2023 | JPY | 1,115 | 1,130 | 1,109 | 1,130 | 1,130 | +15 (+1.35%) | 5,900 |
18 Dec 2023 | JPY | 1,110 | 1,118 | 1,108 | 1,115 | 1,115 | +3 (+0.27%) | 6,800 |
15 Dec 2023 | JPY | 1,103 | 1,116 | 1,103 | 1,112 | 1,112 | +5 (+0.45%) | 13,900 |
14 Dec 2023 | JPY | 1,142 | 1,142 | 1,099 | 1,107 | 1,107 | -18 (-1.60%) | 27,200 |
13 Dec 2023 | JPY | 1,124 | 1,127 | 1,122 | 1,125 | 1,125 | +4 (+0.36%) | 5,100 |
12 Dec 2023 | JPY | 1,128 | 1,132 | 1,121 | 1,121 | 1,121 | -7 (-0.62%) | 6,600 |
11 Dec 2023 | JPY | 1,138 | 1,138 | 1,122 | 1,128 | 1,128 | +14 (+1.26%) | 6,200 |