Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | JPY | 1,103 | 1,116 | 1,103 | 1,112 | 1,112 | +5 (+0.45%) | 13,900 |
14 Dec 2023 | JPY | 1,142 | 1,142 | 1,099 | 1,107 | 1,107 | -18 (-1.60%) | 27,200 |
13 Dec 2023 | JPY | 1,124 | 1,127 | 1,122 | 1,125 | 1,125 | +4 (+0.36%) | 5,100 |
12 Dec 2023 | JPY | 1,128 | 1,132 | 1,121 | 1,121 | 1,121 | -7 (-0.62%) | 6,600 |
11 Dec 2023 | JPY | 1,138 | 1,138 | 1,122 | 1,128 | 1,128 | +14 (+1.26%) | 6,200 |
8 Dec 2023 | JPY | 1,125 | 1,130 | 1,113 | 1,114 | 1,114 | -18 (-1.59%) | 12,000 |
7 Dec 2023 | JPY | 1,128 | 1,138 | 1,127 | 1,132 | 1,132 | -14 (-1.22%) | 10,000 |
6 Dec 2023 | JPY | 1,127 | 1,146 | 1,127 | 1,146 | 1,146 | +19 (+1.69%) | 8,500 |
5 Dec 2023 | JPY | 1,158 | 1,158 | 1,125 | 1,127 | 1,127 | -31 (-2.68%) | 13,900 |
4 Dec 2023 | JPY | 1,163 | 1,163 | 1,140 | 1,158 | 1,158 | +6 (+0.52%) | 9,400 |
1 Dec 2023 | JPY | 1,153 | 1,159 | 1,148 | 1,152 | 1,152 | -1 (-0.09%) | 8,700 |
30 Nov 2023 | JPY | 1,158 | 1,163 | 1,152 | 1,153 | 1,153 | +5 (+0.44%) | 15,200 |
29 Nov 2023 | JPY | 1,149 | 1,183 | 1,148 | 1,148 | 1,148 | +7 (+0.61%) | 41,300 |
28 Nov 2023 | JPY | 1,150 | 1,150 | 1,130 | 1,141 | 1,141 | 0.0 (0.0%) | 17,800 |
27 Nov 2023 | JPY | 1,191 | 1,191 | 1,116 | 1,141 | 1,141 | +42 (+3.82%) | 111,900 |
24 Nov 2023 | JPY | 1,102 | 1,105 | 1,097 | 1,099 | 1,099 | +1 (+0.09%) | 4,800 |
22 Nov 2023 | JPY | 1,097 | 1,108 | 1,094 | 1,098 | 1,098 | -3 (-0.27%) | 8,500 |
21 Nov 2023 | JPY | 1,109 | 1,110 | 1,100 | 1,101 | 1,101 | -9 (-0.81%) | 11,700 |
20 Nov 2023 | JPY | 1,107 | 1,122 | 1,107 | 1,110 | 1,110 | -1 (-0.09%) | 11,200 |
17 Nov 2023 | JPY | 1,096 | 1,111 | 1,096 | 1,111 | 1,111 | +16 (+1.46%) | 11,400 |
16 Nov 2023 | JPY | 1,107 | 1,107 | 1,091 | 1,095 | 1,095 | -12 (-1.08%) | 7,400 |
15 Nov 2023 | JPY | 1,095 | 1,107 | 1,093 | 1,107 | 1,107 | +14 (+1.28%) | 11,000 |
14 Nov 2023 | JPY | 1,095 | 1,110 | 1,093 | 1,093 | 1,093 | -2 (-0.18%) | 5,700 |
13 Nov 2023 | JPY | 1,110 | 1,110 | 1,091 | 1,095 | 1,095 | -13 (-1.17%) | 18,500 |
10 Nov 2023 | JPY | 1,125 | 1,125 | 1,102 | 1,108 | 1,108 | -17 (-1.51%) | 18,400 |
9 Nov 2023 | JPY | 1,109 | 1,132 | 1,109 | 1,125 | 1,125 | +9 (+0.81%) | 13,300 |
8 Nov 2023 | JPY | 1,140 | 1,150 | 1,115 | 1,116 | 1,116 | -23 (-2.02%) | 19,300 |
7 Nov 2023 | JPY | 1,135 | 1,139 | 1,120 | 1,139 | 1,139 | +9 (+0.80%) | 15,200 |
6 Nov 2023 | JPY | 1,110 | 1,140 | 1,096 | 1,130 | 1,130 | +21 (+1.89%) | 45,000 |
2 Nov 2023 | JPY | 1,111 | 1,111 | 1,100 | 1,109 | 1,109 | +7 (+0.64%) | 9,700 |